Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SideShift Token

    Все криптовалюты » Болгарский лев » SideShift Token »

    Курс болгарского лева к SideShift Token

    Обновлено: 08.05.2024 15:20:01

    =
    Калькулятор BGN - XAI / Обратный расчет: курс SideShift Token к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно sideshift token, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75358
      макс: 3.0883
      за сутки:
        0.80945

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 15:200.80945-0.0003
      08.05 15:100.80975-0.00433
      08.05 15:000.81408-0.00052
      08.05 14:500.8146-0.00347
      08.05 14:400.81807+0.00034
      08.05 14:300.81773+0.00419
      08.05 14:200.81354+0.00582
      08.05 14:100.80772-2.2392
      08.05 14:033.0469+2.2391
      08.05 14:000.80778-0.00601
      08.05 12:500.81379-0.00095
      08.05 12:400.81474+0.00632
      08.05 12:300.80842+0.00074
      08.05 12:200.80768-0.0004
      08.05 12:100.80808-2.245
      08.05 12:033.0531+2.2432
      08.05 12:000.80995+0.0008
      08.05 11:500.80915+0.00453
      08.05 11:400.80462+0.00085
      08.05 11:300.80377-0.0059
      08.05 11:200.80967+2.0E-5
      08.05 11:100.80965-0.00225
      08.05 11:000.8119+0.00397
      08.05 10:500.80793+8.0E-5
      08.05 10:400.80785-0.00257
      08.05 10:300.81042+0.00392
      08.05 10:200.8065+0.00174
      08.05 10:100.80476-2.2587
      08.05 10:033.0635+2.2573
      08.05 10:000.80621+2.0E-5
      08.05 09:500.80619-0.00194
      08.05 09:400.80813-0.00226
      08.05 09:300.81039+0.00551
      08.05 09:200.80488+0.00612
      08.05 09:100.79876-0.0009
      08.05 09:000.79966+0.00059
      08.05 08:500.79907+0.00252
      08.05 08:400.79655-0.00405
      08.05 08:300.8006-0.00244
      08.05 08:200.80304-0.00106
      08.05 08:100.8041-2.2623
      08.05 08:033.0664+2.2646
      08.05 08:000.80176+0.00126
      08.05 07:500.8005+0.00035
      08.05 07:400.80015+0.00397
      08.05 07:300.79618+0.001
      08.05 07:200.79518+0.00061
      08.05 07:100.79457-0.00037
      08.05 07:000.79494+0.00126
      08.05 06:500.79368-0.00342
      08.05 06:400.7971-0.0021
      08.05 06:300.7992+0.00353
      08.05 06:200.79567+0.00151
      08.05 06:100.79416-2.2771
      08.05 06:033.0713+2.2762
      08.05 06:000.79507+7.0E-5
      08.05 05:500.795-0.00263
      08.05 05:400.79763-0.00046
      08.05 05:300.79809-0.00231
      08.05 05:200.8004+0.00215
      08.05 05:100.79825-0.00371
      08.05 05:000.80196-0.00069
      08.05 04:500.80265-0.00084
      08.05 04:400.80349+0.00327
      08.05 04:300.80022+0.00454
      08.05 04:200.79568-0.00184
      08.05 04:100.79752-2.275
      08.05 04:033.0725+2.2751
      08.05 04:000.79744-0.00035
      08.05 03:500.79779+0.00129
      08.05 03:400.7965+0.0012
      08.05 03:300.7953+0.00494
      08.05 03:200.79036-0.00053
      08.05 03:100.79089-0.00107
      08.05 03:000.79196+0.00258
      08.05 02:500.78938-0.00059
      08.05 02:400.78997-0.00469
      08.05 02:200.79466+0.00113
      08.05 02:100.79353-2.2948
      08.05 02:033.0883+2.3039
      08.05 02:000.78444+0.00302
      08.05 01:500.78142+0.00221
      08.05 01:400.77921-0.00515
      08.05 01:300.78436-0.0014
      08.05 01:200.78576+0.00558
      08.05 01:100.78018+0.00207
      08.05 01:000.77811+0.00149
      08.05 00:500.77662+0.00227
      08.05 00:400.77435+0.00418
      08.05 00:300.77017-0.00201
      08.05 00:200.77218+0.00077
      08.05 00:100.77141-2.2991
      08.05 00:033.0705+2.2982
      08.05 00:000.77234+0.0007
      07.05 23:500.77164-0.00294
      07.05 23:400.77458+0.00373
      07.05 23:300.77085+0.00098
      07.05 23:200.76987-0.00137
      07.05 23:100.77124-0.00069
      07.05 23:000.77193+0.00018
      07.05 22:500.77175+0.00138
      07.05 22:400.77037-0.00077
      07.05 22:300.77114+0.00022
      07.05 22:200.77092+0.0019
      07.05 22:100.76902-2.2915
      07.05 22:033.0605+2.2897
      07.05 22:000.77085-0.0049
      07.05 21:500.77575+0.00243
      07.05 21:400.77332+0.00184
      07.05 21:300.77148+0.001
      07.05 21:200.77048+0.00214
      07.05 21:100.76834+0.00176
      07.05 21:000.76658+0.00267
      07.05 20:500.76391-0.00143
      07.05 20:400.76534+0.00088
      07.05 20:300.76446-0.00022
      07.05 20:200.76468+0.00101
      07.05 20:100.76367-2.3082
      07.05 20:033.0719+2.3101
      07.05 20:000.76178-0.00121
      07.05 19:500.76299-0.00277
      07.05 19:400.76576+0.00284
      07.05 19:300.76292+0.00036
      07.05 19:200.76256-0.00076
      07.05 19:100.76332-0.0021
      07.05 19:000.76542+0.001
      07.05 18:500.76442+0.00218
      07.05 18:400.76224+0.00275
      07.05 18:300.75949+0.00231
      07.05 18:200.75718+0.0036
      07.05 18:100.75358-2.3262
      07.05 18:033.0798+2.3214
      07.05 18:000.75841-0.00649
      07.05 17:500.7649-0.00894
      07.05 17:400.77384+0.0049
      07.05 17:300.76894+0.00252
      07.05 17:200.76642+0.00207
      07.05 17:100.76435+0.0008
      07.05 17:000.76355+0.00196
      07.05 16:500.76159+0.00281
      07.05 16:400.75878-0.00293
      07.05 16:300.76171+0.00153
      07.05 16:200.76018-0.00066
      07.05 16:100.76084-2.3152
      07.05 16:033.076+2.3159
      07.05 16:000.76009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70055
      макс: 3.0883
      за неделю:
        0.80945

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 15:200.80945-0.00052
      08.05 14:500.8146-0.00601
      08.05 12:500.81379+0.0008
      08.05 11:500.80915+0.00397
      08.05 10:500.80793+2.0E-5
      08.05 09:500.80619+0.00059
      08.05 08:500.79907+0.00126
      08.05 07:500.8005+0.00126
      08.05 06:500.79368+7.0E-5
      08.05 05:500.795-0.00069
      08.05 04:500.80265-0.00035
      08.05 03:500.79779+0.00258
      08.05 02:500.78938+0.00302
      08.05 01:500.78142+0.00149
      08.05 00:500.77662+0.0007
      07.05 23:500.77164+0.00018
      07.05 22:500.77175-0.0049
      07.05 21:500.77575+0.00267
      07.05 20:500.76391-0.00121
      07.05 19:500.76299+0.001
      07.05 18:500.76442-0.00649
      07.05 17:500.7649+0.00196
      07.05 16:500.76159-0.00274
      07.05 15:500.76283+0.00074
      07.05 14:500.76196-0.00234
      07.05 13:500.75503+0.00279
      07.05 12:500.74594-0.00012
      07.05 11:500.75014+0.00019
      07.05 10:500.76072-0.00076
      07.05 09:500.76726+0.00269
      07.05 08:500.76592-0.00106
      07.05 07:500.76503-0.00157
      07.05 06:500.76945+0.00018
      07.05 05:500.75123-0.00197
      07.05 04:500.75203+0.01375
      07.05 03:500.74284+0.00124
      07.05 02:500.75092-0.00012
      07.05 01:500.74653-0.00147
      07.05 00:500.74433-0.00013
      06.05 23:500.74681-0.00182
      06.05 22:500.75261-0.00029
      06.05 21:500.7454-0.00582
      06.05 20:500.75534+0.00452
      06.05 19:500.74516+0.00116
      06.05 18:500.73737+0.00292
      06.05 17:500.74093+0.00193
      06.05 16:500.73117+0.00744
      06.05 15:500.73283-0.00169
      06.05 14:500.71978+0.0006
      06.05 13:500.72124+0.00015
      06.05 12:500.70442+0.00587
      06.05 11:500.70055+0.00097
      06.05 10:500.70802-0.00133
      06.05 09:500.71062-0.00062
      06.05 08:500.71317-0.0027
      06.05 07:500.7248-0.0001
      06.05 06:500.72718+0.00482
      06.05 05:500.7236+0.00255
      06.05 04:500.72+0.00028
      06.05 03:500.7227-0.001
      06.05 02:500.72696+0.00017
      06.05 01:500.72964+0.00039
      06.05 00:500.72947-0.00182
      05.05 23:500.73087-0.00027
      05.05 22:500.73019+0.00104
      05.05 21:500.7324+0.00245
      05.05 20:500.71947-0.00067
      05.05 19:500.71782-0.0009
      05.05 18:500.71198-0.00541
      05.05 17:500.73244-0.00053
      05.05 16:500.74046+0.00172
      05.05 15:500.7449+0.00201
      05.05 14:500.73922-0.00123
      05.05 13:500.74612-0.0006
      05.05 12:500.74169-0.00046
      05.05 11:500.74438+0.00247
      05.05 10:500.7438-0.00061
      05.05 09:500.75621+0.00209
      05.05 08:500.76173-0.00041
      05.05 07:500.75951-0.00156
      05.05 06:500.76173+0.00351
      05.05 05:500.75668-0.00159
      05.05 04:500.76113-0.00415
      05.05 03:500.75303+0.00046
      05.05 02:500.74617+0.0005
      05.05 01:500.74614-0.00078
      05.05 00:500.74331+0.00123
      04.05 23:500.73812-0.00277
      04.05 22:500.74143+0.00058
      04.05 21:400.73937+1.0E-5
      04.05 20:500.74347+0.00037
      04.05 19:500.74016-0.00179
      04.05 18:500.74165-0.0007
      04.05 17:500.74164+0.00011
      04.05 16:500.74452-0.0018
      04.05 15:500.73699+0.00488
      04.05 14:500.73556-0.00239
      04.05 13:500.73424+0.0001
      04.05 12:500.74042+0.00014
      04.05 11:500.73951+0.00143
      04.05 10:500.74424+0.00185
      04.05 09:500.74038-4.0E-5
      04.05 08:500.73741-0.00185
      04.05 07:500.7426+0.00045
      04.05 06:500.74033+0.00027
      04.05 05:500.74485+0.00247
      04.05 04:500.74002+0.00071
      04.05 03:500.7369+0.00153
      04.05 02:500.74146+0.00125
      04.05 01:500.73954+0.00088
      04.05 00:500.74169+0.00229
      03.05 23:500.7381-0.00099
      03.05 22:500.74513+0.00115
      03.05 21:500.74769-0.00025
      03.05 20:500.74132+0.0029
      03.05 19:500.74401-0.00306
      03.05 18:500.7534+0.00035
      03.05 17:500.75574-0.00147
      03.05 16:500.74764+0.00428
      03.05 15:500.75807-0.00456
      03.05 14:500.78317-0.0012
      03.05 13:500.78471+0.00083
      03.05 12:500.77128+0.00186
      03.05 11:500.77267+0.00103
      03.05 10:500.77545+0.00107
      03.05 09:500.7682+0.00376
      03.05 08:500.75606-0.00126
      03.05 07:500.76634+0.00181
      03.05 06:500.76071-0.00053
      03.05 05:500.76279+0.00558
      03.05 04:500.75525+0.00059
      03.05 03:500.77557+0.00187
      03.05 02:500.77146-0.00042
      03.05 01:500.76606+0.00121
      03.05 00:400.76965+0.00035
      02.05 23:500.78175-0.00101
      02.05 22:500.77701+0.00197
      02.05 21:500.76881-0.00202
      02.05 20:500.77818+0.00061
      02.05 19:500.78722+0.00119
      02.05 18:500.7814+0.00192
      02.05 17:500.78567-0.00179
      02.05 16:500.79628+0.00366
      02.05 15:500.79063-0.00098
      02.05 14:500.79025-0.00626
      02.05 13:500.80921-0.00163
      02.05 12:500.81311-0.0022
      02.05 11:500.81512+0.00357
      02.05 10:500.81308+0.00015
      02.05 09:500.8191-0.0011
      02.05 08:500.82226+0.00515
      02.05 07:500.81861-0.00247
      02.05 06:500.81831-0.00022
      02.05 05:500.81944-0.00297
      02.05 04:500.82648+0.00082
      02.05 03:500.81869+0.00106
      02.05 02:500.8036+0.00294
      02.05 01:500.80166-0.00197
      02.05 00:500.80526+0.00217
      01.05 23:500.80656+0.00071
      01.05 22:500.81278-0.00136
      01.05 21:500.78338-0.00667
      01.05 20:500.824-0.00129
      01.05 19:500.83895+0.00238
      01.05 18:500.83409-0.00053
      01.05 17:500.82316-0.00129
      01.05 16:500.81796+0.00185
      01.05 15:500.80607
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.55112
      макс: 3.0883
      за месяц:
        0.80945
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.86769+0.03887
      06.05.20240.82882-0.002
      05.05.20240.83082-0.00955
      04.05.20240.84037-0.01918
      03.05.20240.85955-0.04003
      02.05.20240.89958-0.02708
      01.05.20240.92666+0.017
      30.04.20240.90966+0.04301
      29.04.20240.86665+0.0294
      28.04.20240.83725-0.06452
      27.04.20240.90177-0.00946
      26.04.20240.91123+0.07296
      25.04.20240.83827+0.06538
      24.04.20240.77289-0.02403
      23.04.20240.79692+0.00116
      22.04.20240.79576-0.00275
      21.04.20240.79851-0.04908
      20.04.20240.84759-0.04462
      19.04.20240.89221-0.074
      18.04.20240.96621+0.0611
      17.04.20240.90511+0.02008
      16.04.20240.88503+0.0458
      15.04.20240.83923-0.05241
      14.04.20240.89164+0.02295
      13.04.20240.86869+0.18572
      12.04.20240.68297+0.05747
      11.04.20240.6255+0.01518
      10.04.20240.61032+0.03045
      09.04.20240.57987+0.02875
      08.04.20240.55112-0.02148
      07.04.20240.5726
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.44039
      макс: 3.0883
      за квартал:
        0.80945
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.86769+0.03887
      06.05.20240.82882-0.002
      05.05.20240.83082-0.00955
      04.05.20240.84037-0.01918
      03.05.20240.85955-0.04003
      02.05.20240.89958-0.02708
      01.05.20240.92666+0.017
      30.04.20240.90966+0.04301
      29.04.20240.86665+0.0294
      28.04.20240.83725-0.06452
      27.04.20240.90177-0.00946
      26.04.20240.91123+0.07296
      25.04.20240.83827+0.06538
      24.04.20240.77289-0.02403
      23.04.20240.79692+0.00116
      22.04.20240.79576-0.00275
      21.04.20240.79851-0.04908
      20.04.20240.84759-0.04462
      19.04.20240.89221-0.074
      18.04.20240.96621+0.0611
      17.04.20240.90511+0.02008
      16.04.20240.88503+0.0458
      15.04.20240.83923-0.05241
      14.04.20240.89164+0.02295
      13.04.20240.86869+0.18572
      12.04.20240.68297+0.05747
      11.04.20240.6255+0.01518
      10.04.20240.61032+0.03045
      09.04.20240.57987+0.02875
      08.04.20240.55112-0.02148
      07.04.20240.5726-0.01967
      06.04.20240.59227+0.01526
      05.04.20240.57701-0.01017
      04.04.20240.58718-0.00311
      03.04.20240.59029+0.00734
      02.04.20240.58295+0.04192
      01.04.20240.54103+0.02274
      31.03.20240.51829+0.00627
      30.03.20240.51202+0.00557
      29.03.20240.50645+0.00813
      28.03.20240.49832-0.00084
      27.03.20240.49916+0.00922
      26.03.20240.48994-0.03951
      25.03.20240.52945-0.00952
      24.03.20240.53897+0.01693
      23.03.20240.52204+0.0119
      22.03.20240.51014+0.00135
      21.03.20240.50879-0.05042
      20.03.20240.55921-0.01983
      19.03.20240.57904+0.05348
      18.03.20240.52556+0.01157
      17.03.20240.51399+0.02121
      16.03.20240.49278-0.00251
      15.03.20240.49529+0.02325
      14.03.20240.47204+0.02168
      13.03.20240.45036-0.02123
      12.03.20240.47159+0.0207
      11.03.20240.45089+0.0105
      10.03.20240.44039-0.00722
      09.03.20240.44761-0.03383
      08.03.20240.48144+0.02069
      07.03.20240.46075-0.0723
      06.03.20240.53305+0.01475
      05.03.20240.5183+0.02658
      04.03.20240.49172-0.00618
      03.03.20240.4979+0.01047
      02.03.20240.48743+0.01726
      01.03.20240.47017-0.00407
      29.02.20240.47424-0.00668
      28.02.20240.48092+0.0229
      27.02.20240.45802+0.01011
      26.02.20240.44791+0.00159
      25.02.20240.44632-0.03909
      24.02.20240.48541+0.00538
      23.02.20240.48003-0.03692
      22.02.20240.51695+0.01972
      21.02.20240.49723-0.02041
      20.02.20240.51764+0.01913
      19.02.20240.49851-0.07267
      18.02.20240.57118-0.07335
      17.02.20240.64453+0.02904
      16.02.20240.61549+0.00219
      15.02.20240.6133-0.01425
      14.02.20240.62755-0.02033
      13.02.20240.64788-0.00995
      12.02.20240.65783+0.01832
      11.02.20240.63951-0.08286
      10.02.20240.72237-0.04987
      09.02.20240.77224+0.01801
      08.02.20240.75423-0.00767
      07.02.20240.7619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.