Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс SideShift Token к болгарскому леву
Обновлено: 09.05.2024 02:40:02
Стоимость SideShift Token (XAI) на текущий момент составляет 1.2029 BGN, а общий объем торгов за 24 часа – 26 015 811 BGN.
Рыночная капитализация составляет 333 347 325 BGN. За последние 24 часа курс SideShift Token относительно болгарского лева снизился на -4.74%. Изменение за неделю составило -3.33%.
| = | ||
| Калькулятор XAI - BGN / Обратный расчет: курс болгарского лева к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно болгарского лева, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32394макс: 1.2652за сутки:
1.2029 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 02:40 1.2029 -0.0003 09.05 02:30 1.2032 -0.0048 09.05 02:20 1.208 +0.0024 09.05 02:10 1.2056 +0.88058 09.05 02:03 0.32502 -0.87958 09.05 02:00 1.2046 -0.0006 09.05 01:50 1.2052 -0.0046 09.05 01:40 1.2098 -0.0006 09.05 01:30 1.2104 +0.0022 09.05 01:20 1.2082 -0.0089 09.05 01:10 1.2171 +0.0027 09.05 01:00 1.2144 -0.0005 09.05 00:50 1.2149 +0.0034 09.05 00:40 1.2115 -0.0015 09.05 00:30 1.213 +0.0087 09.05 00:20 1.2043 -0.0021 09.05 00:10 1.2064 +0.88175 09.05 00:03 0.32465 -0.88145 09.05 00:00 1.2061 -0.0004 08.05 23:50 1.2065 -0.0108 08.05 23:40 1.2173 -0.0078 08.05 23:30 1.2251 -0.0085 08.05 23:20 1.2336 -0.018 08.05 23:10 1.2516 +0.0277 08.05 23:00 1.2239 - 08.05 22:50 1.2239 +0.0015 08.05 22:40 1.2224 +0.0079 08.05 22:30 1.2145 -0.0114 08.05 22:20 1.2259 -0.0047 08.05 22:10 1.2306 +0.90666 08.05 22:03 0.32394 -0.90486 08.05 22:00 1.2288 -0.0069 08.05 21:50 1.2357 -0.0049 08.05 21:40 1.2406 -0.0022 08.05 21:30 1.2428 +0.0057 08.05 21:20 1.2371 +0.0015 08.05 21:10 1.2356 -0.001 08.05 21:00 1.2366 +0.0001 08.05 20:50 1.2365 -0.0057 08.05 20:40 1.2422 -0.0012 08.05 20:30 1.2434 -0.0021 08.05 20:20 1.2455 -0.0025 08.05 20:10 1.248 +0.91826 08.05 20:03 0.32974 -0.91316 08.05 20:00 1.2429 -0.0008 08.05 19:50 1.2437 +0.0016 08.05 19:40 1.2421 - 08.05 19:30 1.2421 +0.0007 08.05 19:20 1.2414 -0.0017 08.05 19:10 1.2431 -0.0035 08.05 19:00 1.2466 +0.002 08.05 18:50 1.2446 +0.0007 08.05 18:40 1.2439 +0.0057 08.05 18:30 1.2382 -0.0055 08.05 18:20 1.2437 -0.0055 08.05 18:10 1.2492 +0.92019 08.05 18:03 0.32901 -0.93119 08.05 18:00 1.2602 -0.0027 08.05 17:50 1.2629 +0.0053 08.05 17:40 1.2576 +0.0001 08.05 17:30 1.2575 +0.0086 08.05 17:20 1.2489 -0.0033 08.05 17:10 1.2522 +0.0024 08.05 17:00 1.2498 +0.0156 08.05 16:50 1.2342 +0.0042 08.05 16:40 1.23 -0.0043 08.05 16:30 1.2343 +0.005 08.05 16:20 1.2293 +0.0036 08.05 16:10 1.2257 +0.89681 08.05 16:03 0.32889 -0.89811 08.05 16:00 1.227 -0.0001 08.05 15:50 1.2271 - 08.05 15:40 1.2271 -0.0029 08.05 15:30 1.23 -0.0054 08.05 15:20 1.2354 +0.0004 08.05 15:10 1.235 +0.0066 08.05 15:00 1.2284 +0.0008 08.05 14:50 1.2276 +0.0052 08.05 14:40 1.2224 -0.0005 08.05 14:30 1.2229 -0.0063 08.05 14:20 1.2292 -0.0089 08.05 14:10 1.2381 +0.9099 08.05 14:03 0.3282 -0.9098 08.05 14:00 1.238 +0.0092 08.05 12:50 1.2288 +0.0014 08.05 12:40 1.2274 -0.0096 08.05 12:30 1.237 -0.0011 08.05 12:20 1.2381 +0.0006 08.05 12:10 1.2375 +0.90996 08.05 12:03 0.32754 -0.90706 08.05 12:00 1.2346 -0.0013 08.05 11:50 1.2359 -0.0069 08.05 11:40 1.2428 -0.0013 08.05 11:30 1.2441 +0.009 08.05 11:20 1.2351 - 08.05 11:10 1.2351 +0.0034 08.05 11:00 1.2317 -0.006 08.05 10:50 1.2377 -0.0001 08.05 10:40 1.2378 +0.0039 08.05 10:30 1.2339 -0.006 08.05 10:20 1.2399 -0.0027 08.05 10:10 1.2426 +0.91618 08.05 10:03 0.32642 -0.91398 08.05 10:00 1.2404 - 08.05 09:50 1.2404 +0.003 08.05 09:40 1.2374 +0.0034 08.05 09:30 1.234 -0.0084 08.05 09:20 1.2424 -0.0095 08.05 09:10 1.2519 +0.0014 08.05 09:00 1.2505 -0.001 08.05 08:50 1.2515 -0.0039 08.05 08:40 1.2554 +0.0063 08.05 08:30 1.2491 +0.0038 08.05 08:20 1.2453 +0.0017 08.05 08:10 1.2436 +0.91748 08.05 08:03 0.32612 -0.92118 08.05 08:00 1.2473 -0.0019 08.05 07:50 1.2492 -0.0006 08.05 07:40 1.2498 -0.0062 08.05 07:30 1.256 -0.0016 08.05 07:20 1.2576 -0.0009 08.05 07:10 1.2585 +0.0005 08.05 07:00 1.258 -0.002 08.05 06:50 1.26 +0.0054 08.05 06:40 1.2546 +0.0034 08.05 06:30 1.2512 -0.0056 08.05 06:20 1.2568 -0.0024 08.05 06:10 1.2592 +0.9336 08.05 06:03 0.3256 -0.9321 08.05 06:00 1.2577 -0.0002 08.05 05:50 1.2579 +0.0042 08.05 05:40 1.2537 +0.0007 08.05 05:30 1.253 +0.0036 08.05 05:20 1.2494 -0.0033 08.05 05:10 1.2527 +0.0058 08.05 05:00 1.2469 +0.001 08.05 04:50 1.2459 +0.0013 08.05 04:40 1.2446 -0.0051 08.05 04:30 1.2497 -0.0071 08.05 04:20 1.2568 +0.0029 08.05 04:10 1.2539 +0.92843 08.05 04:03 0.32547 -0.92853 08.05 04:00 1.254 +0.0005 08.05 03:50 1.2535 -0.002 08.05 03:40 1.2555 -0.0019 08.05 03:30 1.2574 -0.0078 08.05 03:20 1.2652 +0.0008 08.05 03:10 1.2644 +0.0017 08.05 03:00 1.2627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32394макс: 1.4274за неделю:
1.2029 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 02:40 1.2029 -0.0006 09.05 01:50 1.2052 -0.0005 09.05 00:50 1.2149 -0.0004 08.05 23:50 1.2065 - 08.05 22:50 1.2239 -0.0069 08.05 21:50 1.2357 +0.0001 08.05 20:50 1.2365 -0.0008 08.05 19:50 1.2437 +0.002 08.05 18:50 1.2446 -0.0027 08.05 17:50 1.2629 +0.0156 08.05 16:50 1.2342 -0.0001 08.05 15:50 1.2271 +0.0008 08.05 14:50 1.2276 +0.0092 08.05 12:50 1.2288 -0.0013 08.05 11:50 1.2359 -0.006 08.05 10:50 1.2377 - 08.05 09:50 1.2404 -0.001 08.05 08:50 1.2515 -0.0019 08.05 07:50 1.2492 -0.002 08.05 06:50 1.26 -0.0002 08.05 05:50 1.2579 +0.001 08.05 04:50 1.2459 +0.0005 08.05 03:50 1.2535 -0.0041 08.05 02:50 1.2668 -0.0049 08.05 01:50 1.2797 -0.0024 08.05 00:50 1.2876 -0.0011 07.05 23:50 1.2959 -0.0003 07.05 22:50 1.2958 +0.0082 07.05 21:50 1.2891 -0.0046 07.05 20:50 1.3091 +0.0021 07.05 19:50 1.3106 -0.0017 07.05 18:50 1.3082 +0.0111 07.05 17:50 1.3074 -0.0033 07.05 16:50 1.313 +0.0047 07.05 15:50 1.3109 -0.0013 07.05 14:50 1.3124 +0.0042 07.05 13:50 1.3244 -0.005 07.05 12:50 1.3406 +0.0002 07.05 11:50 1.3331 -0.0003 07.05 10:50 1.3145 +0.0013 07.05 09:50 1.3033 -0.0046 07.05 08:50 1.3056 +0.0019 07.05 07:50 1.3071 +0.0027 07.05 06:50 1.2996 -0.0003 07.05 05:50 1.3311 +0.0035 07.05 04:50 1.3297 -0.0245 07.05 03:50 1.3462 -0.0022 07.05 02:50 1.3317 +0.0002 07.05 01:50 1.3395 +0.0026 07.05 00:50 1.3435 +0.0003 06.05 23:50 1.339 +0.0032 06.05 22:50 1.3287 +0.0005 06.05 21:50 1.3416 +0.0103 06.05 20:50 1.3239 -0.0081 06.05 19:50 1.342 -0.0022 06.05 18:50 1.3562 -0.0053 06.05 17:50 1.3497 -0.0036 06.05 16:50 1.3677 -0.0137 06.05 15:50 1.3646 +0.0033 06.05 14:50 1.3893 -0.0011 06.05 13:50 1.3865 -0.0003 06.05 12:50 1.4196 -0.0118 06.05 11:50 1.4274 -0.0019 06.05 10:50 1.4124 +0.0027 06.05 09:50 1.4072 +0.0012 06.05 08:50 1.4022 +0.0052 06.05 07:50 1.3797 +0.0002 06.05 06:50 1.3752 -0.0092 06.05 05:50 1.382 -0.0049 06.05 04:50 1.3889 -0.0005 06.05 03:50 1.3837 +0.0019 06.05 02:50 1.3756 -0.0003 06.05 01:50 1.3705 -0.0008 06.05 00:50 1.3709 +0.0034 05.05 23:50 1.3682 +0.0005 05.05 22:50 1.3695 -0.002 05.05 21:50 1.3654 -0.0047 05.05 20:50 1.3899 +0.0013 05.05 19:50 1.3931 +0.0018 05.05 18:50 1.4045 +0.0102 05.05 17:50 1.3653 +0.001 05.05 16:50 1.3505 -0.0031 05.05 15:50 1.3425 -0.0037 05.05 14:50 1.3528 +0.0022 05.05 13:50 1.3403 +0.0011 05.05 12:50 1.3483 +0.0008 05.05 11:50 1.3434 -0.0044 05.05 10:50 1.3444 +0.0011 05.05 09:50 1.3224 -0.0036 05.05 08:50 1.3128 +0.0008 05.05 07:50 1.3166 +0.0027 05.05 06:50 1.3128 -0.0061 05.05 05:50 1.3216 +0.0028 05.05 04:50 1.3138 +0.0073 05.05 03:50 1.328 -0.0009 05.05 02:50 1.3402 -0.0009 05.05 01:50 1.3402 +0.0014 05.05 00:50 1.3453 -0.0023 04.05 23:50 1.3548 +0.0051 04.05 22:50 1.3487 -0.0011 04.05 21:40 1.3525 - 04.05 20:50 1.345 -0.0007 04.05 19:50 1.3511 +0.0033 04.05 18:50 1.3483 +0.0012 04.05 17:50 1.3484 -0.0002 04.05 16:50 1.3431 +0.0033 04.05 15:50 1.3569 -0.009 04.05 14:50 1.3595 +0.0045 04.05 13:50 1.3619 -0.0002 04.05 12:50 1.3506 -0.0003 04.05 11:50 1.3523 -0.0025 04.05 10:50 1.3436 -0.0034 04.05 09:50 1.3507 +0.0001 04.05 08:50 1.3561 +0.0034 04.05 07:50 1.3466 -0.0008 04.05 06:50 1.3507 -0.0005 04.05 05:50 1.3426 -0.0045 04.05 04:50 1.3513 -0.0013 04.05 03:50 1.357 -0.0028 04.05 02:50 1.3487 -0.0023 04.05 01:50 1.3522 -0.0016 04.05 00:50 1.3483 -0.0042 03.05 23:50 1.3548 +0.0018 03.05 22:50 1.342 -0.002 03.05 21:50 1.3374 +0.0005 03.05 20:50 1.3489 -0.0052 03.05 19:50 1.3441 +0.0054 03.05 18:50 1.3273 -0.0006 03.05 17:50 1.3232 +0.0027 03.05 16:50 1.3375 -0.0074 03.05 15:50 1.3191 +0.0074 03.05 14:50 1.2769 +0.0019 03.05 13:50 1.2744 -0.0014 03.05 12:50 1.2965 -0.0031 03.05 11:50 1.2942 -0.0017 03.05 10:50 1.2896 -0.0018 03.05 09:50 1.3017 -0.0066 03.05 08:50 1.3227 +0.0021 03.05 07:50 1.3049 -0.0032 03.05 06:50 1.3146 +0.0009 03.05 05:50 1.311 -0.0098 03.05 04:50 1.3241 -0.001 03.05 03:50 1.2894 -0.0031 03.05 02:50 1.2962 +0.0007 03.05 01:50 1.3054 -0.002 03.05 00:40 1.2993 -0.0006 02.05 23:50 1.2792 +0.0017 02.05 22:50 1.287 -0.0033 02.05 21:50 1.3007 +0.0034 02.05 20:50 1.285 -0.001 02.05 19:50 1.2703 -0.002 02.05 18:50 1.2798 -0.0031 02.05 17:50 1.2728 +0.0029 02.05 16:50 1.2558 -0.0058 02.05 15:50 1.2648 +0.0016 02.05 14:50 1.2654 +0.0096 02.05 13:50 1.2358 +0.0025 02.05 12:50 1.2298 +0.0033 02.05 11:50 1.2268 -0.0054 02.05 10:50 1.2299 -0.0002 02.05 09:50 1.2208 +0.0016 02.05 08:50 1.2162 -0.0076 02.05 07:50 1.2216 +0.0037 02.05 06:50 1.222 +0.0004 02.05 05:50 1.2203 +0.0044 02.05 04:50 1.2099 -0.0013 02.05 03:50 1.2215 -0.0016 02.05 02:50 1.2444 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.32394макс: 1.8145за месяц:
Таблица изменений курса sideshift token : показать1.2029 Дата Курс +/- 07.05.2024 1.1525 -0.054 06.05.2024 1.2065 +0.0029 05.05.2024 1.2036 +0.0137 04.05.2024 1.1899 +0.0265 03.05.2024 1.1634 +0.0518 02.05.2024 1.1116 +0.0325 01.05.2024 1.0791 -0.0202 30.04.2024 1.0993 -0.0546 29.04.2024 1.1539 -0.0405 28.04.2024 1.1944 +0.0855 27.04.2024 1.1089 +0.0115 26.04.2024 1.0974 -0.0955 25.04.2024 1.1929 -0.1009 24.04.2024 1.2938 +0.039 23.04.2024 1.2548 -0.0019 22.04.2024 1.2567 +0.0044 21.04.2024 1.2523 +0.0725 20.04.2024 1.1798 +0.059 19.04.2024 1.1208 +0.0858 18.04.2024 1.035 -0.0698 17.04.2024 1.1048 -0.0251 16.04.2024 1.1299 -0.0617 15.04.2024 1.1916 +0.0701 14.04.2024 1.1215 -0.0297 13.04.2024 1.1512 -0.313 12.04.2024 1.4642 -0.1345 11.04.2024 1.5987 -0.0398 10.04.2024 1.6385 -0.086 09.04.2024 1.7245 -0.09 08.04.2024 1.8145 +0.0681 07.04.2024 1.7464 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
Таблица изменений курса sideshift token : показать
Дата Курс +/- 07.05.2024 1.1525 -0.054 06.05.2024 1.2065 +0.0029 05.05.2024 1.2036 +0.0137 04.05.2024 1.1899 +0.0265 03.05.2024 1.1634 +0.0518 02.05.2024 1.1116 +0.0325 01.05.2024 1.0791 -0.0202 30.04.2024 1.0993 -0.0546 29.04.2024 1.1539 -0.0405 28.04.2024 1.1944 +0.0855 27.04.2024 1.1089 +0.0115 26.04.2024 1.0974 -0.0955 25.04.2024 1.1929 -0.1009 24.04.2024 1.2938 +0.039 23.04.2024 1.2548 -0.0019 22.04.2024 1.2567 +0.0044 21.04.2024 1.2523 +0.0725 20.04.2024 1.1798 +0.059 19.04.2024 1.1208 +0.0858 18.04.2024 1.035 -0.0698 17.04.2024 1.1048 -0.0251 16.04.2024 1.1299 -0.0617 15.04.2024 1.1916 +0.0701 14.04.2024 1.1215 -0.0297 13.04.2024 1.1512 -0.313 12.04.2024 1.4642 -0.1345 11.04.2024 1.5987 -0.0398 10.04.2024 1.6385 -0.086 09.04.2024 1.7245 -0.09 08.04.2024 1.8145 +0.0681 07.04.2024 1.7464 +0.058 06.04.2024 1.6884 -0.0447 05.04.2024 1.7331 +0.0301 04.04.2024 1.703 +0.0089 03.04.2024 1.6941 -0.0213 02.04.2024 1.7154 -0.1329 01.04.2024 1.8483 -0.0811 31.03.2024 1.9294 -0.0237 30.03.2024 1.9531 -0.0214 29.03.2024 1.9745 -0.0322 28.03.2024 2.0067 +0.0033 27.03.2024 2.0034 -0.0376 26.03.2024 2.041 +0.1522 25.03.2024 1.8888 +0.0334 24.03.2024 1.8554 -0.0602 23.03.2024 1.9156 -0.0446 22.03.2024 1.9602 -0.0053 21.03.2024 1.9655 +0.1772 20.03.2024 1.7883 +0.0613 19.03.2024 1.727 -0.1757 18.03.2024 1.9027 -0.0429 17.03.2024 1.9456 -0.0837 16.03.2024 2.0293 +0.0103 15.03.2024 2.019 -0.0995 14.03.2024 2.1185 -0.1019 13.03.2024 2.2204 +0.0999 12.03.2024 2.1205 -0.0973 11.03.2024 2.2178 -0.0529 10.03.2024 2.2707 +0.0366 09.03.2024 2.2341 +0.157 08.03.2024 2.0771 -0.0933 07.03.2024 2.1704 +0.2944 06.03.2024 1.876 -0.0534 05.03.2024 1.9294 -0.1043 04.03.2024 2.0337 +0.0253 03.03.2024 2.0084 -0.0432 02.03.2024 2.0516 -0.0753 01.03.2024 2.1269 +0.0183 29.02.2024 2.1086 +0.0292 28.02.2024 2.0794 -0.1039 27.02.2024 2.1833 -0.0493 26.02.2024 2.2326 -0.0079 25.02.2024 2.2405 +0.1804 24.02.2024 2.0601 -0.0231 23.02.2024 2.0832 +0.1488 22.02.2024 1.9344 -0.0768 21.02.2024 2.0112 +0.0794 20.02.2024 1.9318 -0.0742 19.02.2024 2.006 +0.2552 18.02.2024 1.7508 +0.1993 17.02.2024 1.5515 -0.0732 16.02.2024 1.6247 -0.0058 15.02.2024 1.6305 +0.037 14.02.2024 1.5935 +0.05 13.02.2024 1.5435 +0.0233 12.02.2024 1.5202 -0.0435 11.02.2024 1.5637 +0.1794 10.02.2024 1.3843 +0.0894 09.02.2024 1.2949 -0.0309 08.02.2024 1.3258 +1.3258 07.02.2024 0