Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Болгарский лев » SKALE Network »

    Курс болгарского лева к SKALE Network

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор BGN - SKL / Обратный расчет: курс SKALE Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно skale network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4371
      макс: 15.5272
      за сутки:
        14.7149

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 04:5014.7149-0.0715
      18.10 04:4014.7864-0.0922
      18.10 04:3014.8786-0.0049
      18.10 04:2014.8835-0.0729
      18.10 04:1014.9564-0.0685
      18.10 04:0315.0249+0.0271
      18.10 04:0014.9978+0.0267
      18.10 03:5014.9711-0.0412
      18.10 03:4015.0123+0.0974
      18.10 03:3014.9149+0.0053
      18.10 03:2014.9096-0.007
      18.10 03:1014.9166-0.0428
      18.10 03:0014.9594-0.0315
      18.10 02:5014.9909-0.0437
      18.10 02:4015.0346+0.0579
      18.10 02:3014.9767+0.0113
      18.10 02:2014.9654+0.0088
      18.10 02:1014.9566+0.0181
      18.10 02:0314.9385-0.0063
      18.10 02:0014.9448-0.082
      18.10 01:5015.0268-0.0171
      18.10 01:4015.0439-0.0021
      18.10 01:3015.046-0.0012
      18.10 01:2015.0472-0.0363
      18.10 01:1015.0835-0.0157
      18.10 01:0015.0992-0.0504
      18.10 00:5015.1496-0.0033
      18.10 00:4015.1529+0.0041
      18.10 00:3015.1488-0.0232
      18.10 00:2015.172-0.0034
      18.10 00:1015.1754-0.0112
      18.10 00:0315.1866+0.0025
      18.10 00:0015.1841-0.0014
      17.10 23:5015.1855+0.0044
      17.10 23:4015.1811-0.0129
      17.10 23:3015.194-0.0245
      17.10 23:2015.2185-0.026
      17.10 23:1015.2445-0.047
      17.10 23:0015.2915-0.0962
      17.10 22:5015.3877-0.0376
      17.10 22:4015.4253-0.0222
      17.10 22:3015.4475-0.0177
      17.10 22:2015.4652-0.062
      17.10 22:1015.5272+0.0182
      17.10 22:0315.509+0.0071
      17.10 22:0015.5019+0.0726
      17.10 21:5015.4293-0.0613
      17.10 21:4015.4906+0.0663
      17.10 21:3015.4243-0.0565
      17.10 21:2015.4808+0.1338
      17.10 21:1015.347+0.0814
      17.10 21:0015.2656+0.0391
      17.10 20:5015.2265-0.0353
      17.10 20:4015.2618-0.0055
      17.10 20:3015.2673+0.1052
      17.10 20:2015.1621-0.0243
      17.10 20:1015.1864-0.0237
      17.10 20:0315.2101+0.0128
      17.10 20:0015.1973-0.0235
      17.10 19:5015.2208-0.0212
      17.10 19:4015.242+0.1412
      17.10 19:3015.1008-0.0636
      17.10 19:2015.1644+0.104
      17.10 19:1015.0604+0.0193
      17.10 19:0015.0411-0.0236
      17.10 18:5015.0647-0.1019
      17.10 18:4015.1666-0.0762
      17.10 18:3015.2428-0.0778
      17.10 18:2015.3206+0.0075
      17.10 18:1015.3131+0.0645
      17.10 18:0315.2486+0.007
      17.10 18:0015.2416-0.0897
      17.10 17:5015.3313-0.0015
      17.10 17:4015.3328+0.0806
      17.10 17:3015.2522-0.0221
      17.10 17:2015.2743+0.0023
      17.10 17:1015.272+0.071
      17.10 17:0015.201+0.0542
      17.10 16:5015.1468-0.1503
      17.10 16:4015.2971+0.0684
      17.10 16:3015.2287+0.0261
      17.10 16:2015.2026-0.0013
      17.10 16:1015.2039-0.0216
      17.10 16:0315.2255-0.0134
      17.10 16:0015.2389+0.0223
      17.10 15:5015.2166-0.0112
      17.10 15:4015.2278-0.014
      17.10 15:3015.2418-0.0612
      17.10 15:2015.303+0.0119
      17.10 15:1015.2911+0.0084
      17.10 15:0015.2827-0.0061
      17.10 14:5015.2888+0.0221
      17.10 14:4015.2667-0.0034
      17.10 14:3015.2701+0.0538
      17.10 14:2015.2163+0.0365
      17.10 14:1015.1798+0.0367
      17.10 14:0315.1431-0.0059
      17.10 14:0015.149-0.0706
      17.10 13:5015.2196-0.0112
      17.10 13:4015.2308+0.1246
      17.10 13:3015.1062+0.0156
      17.10 13:2015.0906+0.0857
      17.10 13:1015.0049+0.0139
      17.10 13:0014.991+0.0114
      17.10 12:5014.9796+0.0089
      17.10 12:4014.9707+0.0504
      17.10 12:3014.9203+0.023
      17.10 12:2014.8973+0.0182
      17.10 12:1014.8791+0.0069
      17.10 12:0314.8722-0.0019
      17.10 12:0014.8741-0.0894
      17.10 11:5014.9635-0.0118
      17.10 11:4014.9753-0.0134
      17.10 11:3014.9887-0.0077
      17.10 11:3014.9964-0.0471
      17.10 11:2015.0435+0.1061
      17.10 11:1014.9374-0.0283
      17.10 11:0014.9657-0.0065
      17.10 10:5014.9722+0.0162
      17.10 10:4014.956+0.0199
      17.10 10:3014.9361+0.0626
      17.10 10:2014.8735+0.0535
      17.10 10:1014.82+0.0201
      17.10 10:0314.7999+0.0059
      17.10 10:0014.794+0.0272
      17.10 09:5014.7668-0.0437
      17.10 09:4014.8105-0.0124
      17.10 09:3014.8229-0.0578
      17.10 09:2014.8807+0.0111
      17.10 09:1014.8696+0.0522
      17.10 09:0014.8174+0.1114
      17.10 08:5014.706+0.0226
      17.10 08:4014.6834-0.0202
      17.10 08:3014.7036+0.0168
      17.10 08:2014.6868-0.0166
      17.10 08:1014.7034-0.023
      17.10 08:0314.7264+0.0144
      17.10 08:0014.712+0.0669
      17.10 07:5014.6451+0.0704
      17.10 07:4014.5747+0.004
      17.10 07:3014.5707+0.0226
      17.10 07:2014.5481-0.0009
      17.10 07:1014.549-0.0294
      17.10 07:0014.5784-0.029
      17.10 06:5014.6074-0.0055
      17.10 06:4014.6129+0.0056
      17.10 06:3014.6073-0.0221
      17.10 06:2014.6294-0.0042
      17.10 06:1014.6336+0.0241
      17.10 06:0314.6095+0.0004
      17.10 06:0014.6091+0.0323
      17.10 05:5014.5768+0.0429
      17.10 05:4014.5339+0.0232
      17.10 05:3014.5107+0.0345
      17.10 05:2014.4762+0.0255
      17.10 05:1014.4507+0.0136
      17.10 05:0014.4371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9108
      макс: 16.6856
      за неделю:
        14.7149

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 04:5014.7149+0.0267
      18.10 03:5014.9711-0.0315
      18.10 02:5014.9909-0.082
      18.10 01:5015.0268-0.0504
      18.10 00:5015.1496-0.0014
      17.10 23:5015.1855-0.0962
      17.10 22:5015.3877+0.0726
      17.10 21:5015.4293+0.0391
      17.10 20:5015.2265-0.0235
      17.10 19:5015.2208-0.0236
      17.10 18:5015.0647-0.0897
      17.10 17:5015.3313+0.0542
      17.10 16:5015.1468+0.0223
      17.10 15:5015.2166-0.0061
      17.10 14:5015.2888-0.0706
      17.10 13:5015.2196+0.0114
      17.10 12:5014.9796-0.0894
      17.10 11:5014.9635-0.0065
      17.10 10:5014.9722+0.0272
      17.10 09:5014.7668+0.1114
      17.10 08:5014.706+0.0669
      17.10 07:5014.6451-0.029
      17.10 06:5014.6074+0.0323
      17.10 05:5014.5768-0.1092
      17.10 04:5014.5463+0.0651
      17.10 03:5014.4682+0.0196
      17.10 02:5014.5132-0.0193
      17.10 01:5014.5564+0.0234
      17.10 00:5014.5711-0.0077
      16.10 23:5014.6215-0.0025
      16.10 22:5014.8032-0.003
      16.10 21:5014.8621+0.0832
      16.10 20:5014.8519-0.0411
      16.10 19:5015.0992+0.0578
      16.10 18:5014.9154-0.0691
      16.10 17:5014.886-0.0433
      16.10 16:5014.8329+0.0121
      16.10 15:5014.6968+0.0185
      16.10 14:5014.6146-0.0251
      16.10 13:5014.7322+0.0261
      16.10 12:5014.6608+0.0196
      16.10 11:5014.6619-0.0101
      16.10 10:5014.7361-0.0079
      16.10 09:5014.5774+0.0139
      16.10 08:5014.393-0.0186
      16.10 07:5014.571-0.0404
      16.10 06:5014.4512+0.0217
      16.10 05:5014.3393-0.0203
      16.10 04:5014.429+0.0638
      16.10 03:5014.3817-0.0277
      16.10 02:5014.3904+0.036
      16.10 01:5014.4395-0.0647
      16.10 00:5014.4624-0.0201
      15.10 23:5014.5007-0.0024
      15.10 22:5014.3069+0.0122
      15.10 21:5014.1162-0.0263
      15.10 20:5014.2222+0.0916
      15.10 19:5014.0284+0.051
      15.10 18:5014.2169-0.0555
      15.10 17:5014.2989-0.2382
      15.10 16:5014.1389+0.0217
      15.10 15:5014.2145+0.1441
      15.10 14:5014.4054+0.0311
      15.10 13:5013.9108-0.0057
      15.10 12:5014.2142+0.0926
      15.10 11:5014.0931-0.0391
      15.10 10:5014.1704-0.0431
      15.10 09:5014.3033-0.0247
      15.10 08:5014.461-0.0118
      15.10 07:5014.2554+0.0467
      15.10 06:5014.3354-0.0014
      15.10 05:5014.238-0.0085
      15.10 04:5014.2692-0.0613
      15.10 03:5014.4092-0.0334
      15.10 02:5014.3641-0.0081
      15.10 01:5014.2442+0.0313
      15.10 00:5014.3603+0.0392
      14.10 23:5014.2382+0.0001
      14.10 22:5014.4373+0.0171
      14.10 21:5014.3499+0.0252
      14.10 20:5014.3015+0.0656
      14.10 19:5014.0524-0.0176
      14.10 18:5014.036+0.0166
      14.10 17:5014.411-0.0158
      14.10 16:5014.8809-0.021
      14.10 15:5014.8708-0.0432
      14.10 14:5014.8572+0.0455
      14.10 13:5014.6533+0.045
      14.10 12:5014.7138-0.0114
      14.10 11:5014.823-0.0309
      14.10 10:5014.6762-0.0637
      14.10 09:5014.6452-0.0595
      14.10 08:5014.7483-0.0424
      14.10 07:5014.65-0.0392
      14.10 06:5014.7164+0.0167
      14.10 05:5015.5402+0.0567
      14.10 04:5015.4055+0.0607
      14.10 03:5015.5324-0.0222
      14.10 02:5015.5079-0.0072
      14.10 01:5015.5649+0.0529
      14.10 00:5015.5158-0.014
      13.10 23:5015.6837-0.012
      13.10 22:5015.8099+0.0164
      13.10 21:5015.9122-0.0305
      13.10 20:5015.8819+0.009
      13.10 19:5015.7613-0.0626
      13.10 18:5016.0099+0.0694
      13.10 17:5015.7623-0.0037
      13.10 16:5015.5131+0.0125
      13.10 15:5015.4868-0.0057
      13.10 14:5015.5062+0.0839
      13.10 13:5015.2169+0.029
      13.10 12:5015.1836+0.0835
      13.10 11:5015.0764+0.0165
      13.10 10:5015.5131+0.0237
      13.10 09:5015.4328+0.0078
      13.10 08:5015.4104-0.0038
      13.10 07:5015.4523-0.0195
      13.10 06:5015.5606+0.0138
      13.10 05:5015.3891+0.011
      13.10 04:5015.4169-0.0059
      13.10 03:5015.2741+0.001
      13.10 02:5015.3295-0.0148
      13.10 01:5015.3055-0.0083
      13.10 00:5015.3346-0.0064
      12.10 23:5015.3714-0.0062
      12.10 22:5015.4358-0.001
      12.10 21:5015.4622-0.0007
      12.10 20:5015.3649+0.0039
      12.10 19:5015.3861+0.0339
      12.10 18:5015.4245-0.0197
      12.10 17:5015.3419-0.0107
      12.10 16:5015.3346-0.0567
      12.10 15:5015.4013-0.0381
      12.10 14:5015.4191+0.0132
      12.10 13:5015.383+0.0033
      12.10 12:5015.457+0.0164
      12.10 11:5015.3221+0.0067
      12.10 10:5015.3622+0.0558
      12.10 09:5015.352-0.0297
      12.10 08:5015.5242-0.0034
      12.10 07:5015.5226-0.0031
      12.10 06:5015.6276+0.0374
      12.10 05:5015.5526-0.0301
      12.10 04:5015.3607-0.0081
      12.10 03:5015.467+0.0105
      12.10 02:5015.6671-0.0203
      12.10 01:5015.5772-0.0019
      12.10 00:5015.4409-0.0145
      11.10 23:5015.4303+0.0096
      11.10 22:5015.5102-0.0171
      11.10 21:5015.6946+0.0217
      11.10 20:5015.6238+0.067
      11.10 19:5015.6425-0.0245
      11.10 18:5015.7496+0.0221
      11.10 17:5015.7121-0.1317
      11.10 16:5015.8116-0.0544
      11.10 15:5016.0108-0.0325
      11.10 14:5016.0703-0.0055
      11.10 13:5015.9369-0.0234
      11.10 12:5016.0525-0.0413
      11.10 11:5016.2298+0.0672
      11.10 10:5016.2211+0.0228
      11.10 09:5016.3394+0.0141
      11.10 08:5016.4919+0.0438
      11.10 07:5016.4566-0.0136
      11.10 06:5016.45-0.017
      11.10 05:5016.5508-0.1932
      11.10 04:5016.6856
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 13.0021
      макс: 17.9944
      за месяц:
        14.7149
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.202415.0007+0.3533
      16.10.202414.6474+0.3748
      15.10.202414.2726-0.3429
      14.10.202414.6155-0.9204
      13.10.202415.5359+0.1379
      12.10.202415.398-0.54
      11.10.202415.938-0.7547
      10.10.202416.6927+0.4965
      09.10.202416.1962+0.6332
      08.10.202415.563+0.7387
      07.10.202414.8243-0.205
      06.10.202415.0293-0.1702
      05.10.202415.1995-0.4304
      04.10.202415.6299-0.3983
      03.10.202416.0282+0.4011
      02.10.202415.6271+1.0487
      01.10.202414.5784+0.7779
      30.09.202413.8005+0.5226
      29.09.202413.2779+0.2758
      28.09.202413.0021-0.6145
      27.09.202413.6166-1.2939
      26.09.202414.9105-0.1759
      25.09.202415.0864-0.7401
      24.09.202415.8265-0.2458
      23.09.202416.0723-0.2146
      22.09.202416.2869+0.1257
      21.09.202416.1612-0.1093
      20.09.202416.2705-0.0731
      19.09.202416.3436-1.1952
      18.09.202417.5388-0.4556
      17.09.202417.9944
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 10.7157
      макс: 19.1478
      за квартал:
        14.7149
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.202415.0007+0.3533
      16.10.202414.6474+0.3748
      15.10.202414.2726-0.3429
      14.10.202414.6155-0.9204
      13.10.202415.5359+0.1379
      12.10.202415.398-0.54
      11.10.202415.938-0.7547
      10.10.202416.6927+0.4965
      09.10.202416.1962+0.6332
      08.10.202415.563+0.7387
      07.10.202414.8243-0.205
      06.10.202415.0293-0.1702
      05.10.202415.1995-0.4304
      04.10.202415.6299-0.3983
      03.10.202416.0282+0.4011
      02.10.202415.6271+1.0487
      01.10.202414.5784+0.7779
      30.09.202413.8005+0.5226
      29.09.202413.2779+0.2758
      28.09.202413.0021-0.6145
      27.09.202413.6166-1.2939
      26.09.202414.9105-0.1759
      25.09.202415.0864-0.7401
      24.09.202415.8265-0.2458
      23.09.202416.0723-0.2146
      22.09.202416.2869+0.1257
      21.09.202416.1612-0.1093
      20.09.202416.2705-0.0731
      19.09.202416.3436-1.1952
      18.09.202417.5388-0.4556
      17.09.202417.9944-0.2315
      16.09.202418.2259+1.17
      15.09.202417.0559+0.1291
      14.09.202416.9268-0.2021
      13.09.202417.1289+0.0284
      12.09.202417.1005-0.838
      11.09.202417.9385+0.1176
      10.09.202417.8209-0.5332
      09.09.202418.3541-0.5908
      08.09.202418.9449-0.2029
      07.09.202419.1478+0.0891
      06.09.202419.0587+0.4293
      05.09.202418.6294+0.2655
      04.09.202418.3639+0.4487
      03.09.202417.9152-0.504
      02.09.202418.4192-0.12
      01.09.202418.5392+0.4874
      31.08.202418.0518+0.0108
      30.08.202418.041+0.3529
      29.08.202417.6881+0.1083
      28.08.202417.5798+0.9752
      27.08.202416.6046+0.9526
      26.08.202415.652+0.5168
      25.08.202415.1352+0.3021
      24.08.202414.8331-0.7276
      23.08.202415.5607-0.4633
      22.08.202416.024-0.3967
      21.08.202416.4207-0.0105
      20.08.202416.4312-0.0723
      19.08.202416.5035-0.1975
      18.08.202416.701-0.5487
      17.08.202417.2497-0.3168
      16.08.202417.5665+0.7256
      15.08.202416.8409+0.2609
      14.08.202416.58+0.2558
      13.08.202416.3242-0.0634
      12.08.202416.3876+0.3542
      11.08.202416.0334-0.084
      10.08.202416.1174-0.0477
      09.08.202416.1651-0.291
      08.08.202416.4561+0.0704
      07.08.202416.3857+0.5449
      06.08.202415.8408-0.7604
      05.08.202416.6012+3.4136
      04.08.202413.1876+1.0977
      03.08.202412.0899+1.2662
      02.08.202410.8237-0.2945
      01.08.202411.1182+0.3338
      31.07.202410.7844-0.1296
      30.07.202410.914+0.144
      29.07.202410.77-0.0083
      28.07.202410.7783-0.2395
      27.07.202411.0178-0.6996
      26.07.202411.7174-0.7359
      25.07.202412.4533+0.6981
      24.07.202411.7552+0.4474
      23.07.202411.3078+0.3661
      22.07.202410.9417+0.226
      21.07.202410.7157-0.115
      20.07.202410.8307-0.6963
      19.07.202411.527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.