Курс SKALE Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость SKALE Network (SKL) на текущий момент составляет 3.877 RUB, а общий объем торгов за 24 часа – 2 237 581 385 RUB. Рыночная капитализация составляет 21 474 114 202 RUB. За последние 24 часа курс SKALE Network относительно рубля снизился на -0.51%. Изменение за неделю составило +1.99%.


	=
Калькулятор SKL - RUB / Обратный расчет: курс рубля к SKALE Network

Покупать SKL?Продавать SKL?

50%

Графики

Динамика изменения курса skale network относительно рубля, за 1 SKL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.835

макс: 4.0447

за сутки:

3.877

Таблица изменений курса skale network : показать

Дата	Курс	+/-
22.10 21:40	3.877	-0.0036
22.10 21:30	3.8806	+0.0088
22.10 21:20	3.8718	-0.0008
22.10 21:10	3.8726	+0.0099
22.10 21:00	3.8627	-0.0167
22.10 20:50	3.8794	+0.0074
22.10 20:40	3.872	-0.0021
22.10 20:30	3.8741	+0.0213
22.10 20:20	3.8528	+0.008
22.10 20:10	3.8448	+0.0098
22.10 20:03	3.835	-0.0006
22.10 20:00	3.8356	-0.0137
22.10 19:50	3.8493	-0.0036
22.10 19:40	3.8529	+0.0025
22.10 19:30	3.8504	-0.0264
22.10 19:20	3.8768	+0.0013
22.10 19:10	3.8755	-0.0049
22.10 19:00	3.8804	+0.0073
22.10 18:50	3.8731	+0.0129
22.10 18:40	3.8602	+0.0221
22.10 18:30	3.8381	-0.0294
22.10 18:20	3.8675	-0.0052
22.10 18:10	3.8727	-0.0063
22.10 18:03	3.879	+0.0003
22.10 18:00	3.8787	-0.0038
22.10 17:50	3.8825	+0.0049
22.10 17:40	3.8776	+0.0241
22.10 17:30	3.8535	-0.0526
22.10 17:20	3.9061	+0.0386
22.10 17:10	3.8675	-0.0063
22.10 17:00	3.8738	+0.0052
22.10 16:50	3.8686	-0.0114
22.10 16:40	3.88	-0.0041
22.10 16:30	3.8841	+0.0323
22.10 16:20	3.8518	+0.0004
22.10 16:10	3.8514	-0.0062
22.10 16:03	3.8576	+0.0025
22.10 16:00	3.8551	+0.0093
22.10 15:50	3.8458	-0.0081
22.10 15:40	3.8539	-0.0262
22.10 15:30	3.8801	-0.0072
22.10 15:20	3.8873	+0.0067
22.10 15:10	3.8806	+0.0036
22.10 15:00	3.877	-0.008
22.10 14:50	3.885	+0.0022
22.10 14:40	3.8828	-0.0038
22.10 14:30	3.8866	+0.0064
22.10 14:20	3.8802	+0.0072
22.10 14:10	3.873	-0.0038
22.10 14:03	3.8768	+0.0069
22.10 14:00	3.8699	-0.0031
22.10 13:50	3.873	-0.0006
22.10 13:40	3.8736	+0.0075
22.10 13:30	3.8661	+0.0084
22.10 13:20	3.8577	-0.0048
22.10 13:10	3.8625	-0.007
22.10 13:00	3.8695	+0.0041
22.10 12:50	3.8654	-0.0202
22.10 12:40	3.8856	-0.0029
22.10 12:30	3.8885	-0.0099
22.10 12:20	3.8984	+0.0076
22.10 12:10	3.8908	-0.0144
22.10 12:03	3.9052	-0.0109
22.10 12:00	3.9161	-0.0263
22.10 11:50	3.9424	+0.0165
22.10 11:40	3.9259	-0.0194
22.10 11:30	3.9453	-0.0319
22.10 11:20	3.9772	-0.0052
22.10 11:10	3.9824	-0.0032
22.10 11:00	3.9856	-0.0139
22.10 10:50	3.9995	+0.002
22.10 10:40	3.9975	+0.0035
22.10 10:30	3.994	-0.0507
22.10 10:20	4.0447	+0.0028
22.10 10:10	4.0419	+0.104
22.10 10:03	3.9379	+0.0006
22.10 10:00	3.9373	+0.0149
22.10 09:50	3.9224	+0.0011
22.10 09:40	3.9213	-
22.10 09:30	3.9213	+0.0058
22.10 09:20	3.9155	-0.004
22.10 09:10	3.9195	+0.004
22.10 09:00	3.9155	-0.0141
22.10 08:50	3.9296	+0.0054
22.10 08:40	3.9242	-0.0008
22.10 08:30	3.925	-0.0035
22.10 08:20	3.9285	+0.0094
22.10 08:10	3.9191	+0.0061
22.10 08:03	3.913	-0.0016
22.10 08:00	3.9146	-0.0025
22.10 07:50	3.9171	-0.0053
22.10 07:40	3.9224	-0.0057
22.10 07:30	3.9281	-0.0064
22.10 07:20	3.9345	+0.0002
22.10 07:10	3.9343	-0.0058
22.10 07:00	3.9401	-0.003
22.10 06:50	3.9431	+0.0003
22.10 06:40	3.9428	+0.0032
22.10 06:30	3.9396	-0.0057
22.10 06:20	3.9453	+0.0062
22.10 06:10	3.9391	-0.0024
22.10 06:03	3.9415	-0.0004
22.10 06:00	3.9419	-0.0137
22.10 05:50	3.9556	-0.0135
22.10 05:40	3.9691	-0.0105
22.10 05:30	3.9796	-0.0019
22.10 05:20	3.9815	+0.0047
22.10 05:10	3.9768	-0.0028
22.10 05:00	3.9796	+0.0119
22.10 04:50	3.9677	+0.0004
22.10 04:40	3.9673	-0.0016
22.10 04:30	3.9689	+0.0192
22.10 04:20	3.9497	+0.0034
22.10 04:10	3.9463	+0.0028
22.10 04:03	3.9435	-0.0022
22.10 04:00	3.9457	+0.0265
22.10 03:50	3.9192	+0.0201
22.10 03:40	3.8991	-0.0392
22.10 03:30	3.9383	-0.0173
22.10 03:20	3.9556	-0.0043
22.10 03:10	3.9599	+0.0109
22.10 03:00	3.949	-0.0009
22.10 02:50	3.9499	+0.0028
22.10 02:40	3.9471	-0.0105
22.10 02:30	3.9576	-0.0038
22.10 02:20	3.9614	-0.0009
22.10 02:10	3.9623	-0.008
22.10 02:03	3.9703	-0.0018
22.10 02:00	3.9721	+0.0031
22.10 01:50	3.969	-0.003
22.10 01:40	3.972	-0.0108
22.10 01:30	3.9828	-0.0023
22.10 01:20	3.9851	+0.0067
22.10 01:10	3.9784	-0.0037
22.10 01:00	3.9821	-0.0004
22.10 00:50	3.9825	-0.0004
22.10 00:40	3.9829	-0.0116
22.10 00:30	3.9945	+0.003
22.10 00:20	3.9915	+0.0119
22.10 00:10	3.9796	+0.0049
22.10 00:03	3.9747	+0.0033
22.10 00:00	3.9714	+0.003
21.10 23:50	3.9684	+0.001
21.10 23:40	3.9674	-0.0009
21.10 23:30	3.9683	-0.0029
21.10 23:20	3.9712	-0.0073
21.10 23:10	3.9785	-0.0048
21.10 23:00	3.9833	+0.0312
21.10 22:50	3.9521	-0.0041
21.10 22:40	3.9562	+0.0113
21.10 22:30	3.9449	+0.0428
21.10 22:20	3.9021	+0.0007
21.10 22:10	3.9014	+0.0026
21.10 22:03	3.8988	+0.0021
21.10 22:00	3.8967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4952

макс: 4.2187

за неделю:

3.877

Таблица изменений курса skale network : показать

Дата	Курс	+/-
22.10 21:40	3.877	-0.0167
22.10 20:50	3.8794	-0.0137
22.10 19:50	3.8493	+0.0073
22.10 18:50	3.8731	-0.0038
22.10 17:50	3.8825	+0.0052
22.10 16:50	3.8686	+0.0093
22.10 15:50	3.8458	-0.008
22.10 14:50	3.885	-0.0031
22.10 13:50	3.873	+0.0041
22.10 12:50	3.8654	-0.0263
22.10 11:50	3.9424	-0.0139
22.10 10:50	3.9995	+0.0149
22.10 09:50	3.9224	-0.0141
22.10 08:50	3.9296	-0.0025
22.10 07:50	3.9171	-0.003
22.10 06:50	3.9431	-0.0137
22.10 05:50	3.9556	+0.0119
22.10 04:50	3.9677	+0.0265
22.10 03:50	3.9192	-0.0009
22.10 02:50	3.9499	+0.0031
22.10 01:50	3.969	-0.0004
22.10 00:50	3.9825	+0.003
21.10 23:50	3.9684	+0.0312
21.10 22:50	3.9521	+0.0045
21.10 21:50	3.8922	+0.0025
21.10 20:50	3.9245	+0.0111
21.10 19:50	3.858	+0.0257
21.10 18:50	3.8648	-0.0044
21.10 17:50	3.9193	+0.0073
21.10 16:50	3.895	+0.0166
21.10 15:50	3.9634	-0.0187
21.10 14:50	3.9822	+0.0164
21.10 13:50	3.9716	+0.0374
21.10 12:50	3.9396	-0.0318
21.10 11:50	4.0117	+0.0014
21.10 10:50	4.0613	+0.0028
21.10 09:50	4.0914	-0.0082
21.10 08:50	4.1088	+0.005
21.10 07:50	4.1376	-0.0073
21.10 06:50	4.1338	-0.001
21.10 05:50	4.1614	+0.0002
21.10 04:50	4.1613	-0.0357
21.10 03:50	4.2153	+0.0263
21.10 02:50	4.1962	+0.0186
21.10 01:50	4.1941	-0.0127
21.10 00:50	4.1094	+0.0015
20.10 23:50	4.1386	-0.0095
20.10 22:50	4.2187	-0.0027
20.10 21:50	4.0852	+0.0055
20.10 20:50	4.0035	-0.0005
20.10 19:50	3.977	+0.0045
20.10 18:50	3.9967	-0.0173
20.10 17:50	4.034	-0.0223
20.10 16:50	3.9989	-0.0184
20.10 15:50	3.9464	+0.0088
20.10 14:50	3.9146	+0.0055
20.10 13:50	3.8563	-0.0006
20.10 12:50	3.8816	-0.0079
20.10 11:50	3.9358	+0.0007
20.10 10:50	3.9637	-0.0024
20.10 09:50	3.9593	+0.0111
20.10 08:50	3.9178	-0.0112
20.10 07:50	3.893	+0.0202
20.10 06:50	3.8363	-0.0084
20.10 05:50	3.8525	-0.004
20.10 04:50	3.8547	-0.0013
20.10 03:50	3.8611	+0.0009
20.10 02:50	3.8567	-0.0015
20.10 01:50	3.8709	-0.0029
20.10 00:50	3.854	-0.003
19.10 23:50	3.8497	-0.0177
19.10 22:50	3.8648	+0.0055
19.10 21:50	3.8605	-0.0075
19.10 20:50	3.8519	-0.0205
19.10 19:50	3.8789	-0.0233
19.10 18:50	3.9296	-0.006
19.10 17:50	3.9392	-0.0049
19.10 16:50	3.9163	+0.0155
19.10 15:50	3.903	-0.0018
19.10 14:50	3.8467	-0.0114
19.10 13:50	3.8903	-0.0017
19.10 12:50	3.9268	-0.0182
19.10 11:50	3.9776	-0.031
19.10 10:50	3.9932	-0.0056
19.10 09:50	4.0648	+0.0323
19.10 08:50	3.9572	+0.0015
19.10 07:50	3.9231	-0.0138
19.10 06:50	3.963	+0.0074
19.10 05:50	3.9025	-0.0116
19.10 04:50	3.8922	+0.0023
19.10 03:50	3.8925	-0.0005
19.10 02:50	3.8976	+0.0054
19.10 01:50	3.8608	-0.0144
19.10 00:50	3.9199	+0.008
18.10 23:50	3.9321	+0.0061
18.10 22:50	3.9229	-0.0016
18.10 21:50	3.9774	+0.0497
18.10 20:50	4.0308	+0.0461
18.10 19:50	4.0455	+0.0006
18.10 18:50	3.8153	+0.0549
18.10 17:50	3.7264	-0.0113
18.10 16:50	3.6167	-0.012
18.10 15:50	3.5896	-0.0024
18.10 14:50	3.6249	+0.0018
18.10 13:50	3.6346	-0.0197
18.10 12:50	3.6438	+0.0053
18.10 11:50	3.6488	-0.0172
18.10 10:50	3.6683	-0.005
18.10 09:50	3.6768	+0.0134
18.10 08:50	3.6594	-0.0135
18.10 07:50	3.6589	-0.0124
18.10 06:50	3.6662	+0.0096
18.10 05:50	3.685	+0.0285
18.10 04:50	3.6652	-0.0065
18.10 03:50	3.6026	+0.0077
18.10 02:50	3.5978	+0.02
18.10 01:50	3.5888	+0.0122
18.10 00:50	3.5594	+0.0011
17.10 23:50	3.5502	+0.0222
17.10 22:50	3.5034	-0.0176
17.10 21:50	3.4952	-0.0086
17.10 20:50	3.5413	-0.0056
17.10 19:50	3.5537	+0.0105
17.10 18:50	3.5856	+0.0313
17.10 17:50	3.5127	-0.0196
17.10 16:50	3.5624	-0.0052
17.10 15:50	3.5461	-0.0036
17.10 14:50	3.5343	+0.0252
17.10 13:50	3.5417	-0.0011
17.10 12:50	3.5968	+0.022
17.10 11:50	3.6003	-0.0154
17.10 10:50	3.6152	-0.0083
17.10 09:50	3.6671	-0.0299
17.10 08:50	3.6845	-0.0175
17.10 07:50	3.7005	+0.0076
17.10 06:50	3.7098	-0.007
17.10 05:50	3.7164	+0.0277
17.10 04:50	3.7246	-0.017
17.10 03:50	3.7449	-0.0051
17.10 02:50	3.7334	+0.0051
17.10 01:50	3.7222	-0.0055
17.10 00:50	3.718	+0.0141
16.10 23:50	3.693	-
16.10 22:50	3.6483	+0.0005
16.10 21:50	3.6341	-0.0234
16.10 20:50	3.6398	+0.0149
16.10 19:50	3.575	-0.014
16.10 18:50	3.6191	+0.0183
16.10 17:50	3.6249	+0.003
16.10 16:50	3.6455	-0.0084
16.10 15:50	3.6847	-0.0107
16.10 14:50	3.7114	+0.0043
16.10 13:50	3.6837	-0.0019
16.10 12:50	3.697	-0.0047
16.10 11:50	3.6965	+0.0159
16.10 10:50	3.6645	+0.0016
16.10 09:50	3.7048	-0.0037
16.10 08:50	3.7523	+0.0058
16.10 07:50	3.7053	+0.009
16.10 06:50	3.7375	-0.0063
16.10 05:50	3.7673	+0.0057
16.10 04:50	3.7435	-0.0166
16.10 03:50	3.7558	+0.0074
16.10 02:50	3.7534	-0.0081
16.10 01:50	3.7394	+0.0171
16.10 00:50	3.7331	+0.0057
15.10 23:50	3.7227	-0.0278
15.10 22:50	3.8015

* на графике представлен средесуточный курс skale network в течение последних 30 дней.

мин: 3.232

макс: 4.2187

за месяц:

3.877

Таблица изменений курса skale network : показать

Дата	Курс	+/-
21.10.2024	4.0048	+0.01
20.10.2024	3.9948	+0.0876
19.10.2024	3.9072	+0.1634
18.10.2024	3.7438	+0.1429
17.10.2024	3.6009	-0.0844
16.10.2024	3.6853	-0.1253
15.10.2024	3.8106	+0.1355
14.10.2024	3.6751	+0.2306
13.10.2024	3.4445	-0.0308
12.10.2024	3.4753	+0.1104
11.10.2024	3.3649	+0.1137
10.10.2024	3.2512	-0.1227
09.10.2024	3.3739	-0.107
08.10.2024	3.4809	-0.1628
07.10.2024	3.6437	+0.1022
06.10.2024	3.5415	+0.0397
05.10.2024	3.5018	+0.0712
04.10.2024	3.4306	+0.077
03.10.2024	3.3536	-0.0666
02.10.2024	3.4202	-0.254
01.10.2024	3.6742	-0.1654
30.09.2024	3.8396	-0.2124
29.09.2024	4.052	-0.086
28.09.2024	4.138	+0.2351
27.09.2024	3.9029	+0.3619
26.09.2024	3.541	+0.027
25.09.2024	3.514	+0.1597
24.09.2024	3.3543	+0.0692
23.09.2024	3.2851	+0.0531
22.09.2024	3.232	-0.0252
21.09.2024	3.2572

* на графике представлен средесуточный курс skale network в течение последних 3 месяцев. Таблица изменений курса skale network : показать

Дата	Курс	+/-
21.10.2024	4.0048	+0.01
20.10.2024	3.9948	+0.0876
19.10.2024	3.9072	+0.1634
18.10.2024	3.7438	+0.1429
17.10.2024	3.6009	-0.0844
16.10.2024	3.6853	-0.1253
15.10.2024	3.8106	+0.1355
14.10.2024	3.6751	+0.2306
13.10.2024	3.4445	-0.0308
12.10.2024	3.4753	+0.1104
11.10.2024	3.3649	+0.1137
10.10.2024	3.2512	-0.1227
09.10.2024	3.3739	-0.107
08.10.2024	3.4809	-0.1628
07.10.2024	3.6437	+0.1022
06.10.2024	3.5415	+0.0397
05.10.2024	3.5018	+0.0712
04.10.2024	3.4306	+0.077
03.10.2024	3.3536	-0.0666
02.10.2024	3.4202	-0.254
01.10.2024	3.6742	-0.1654
30.09.2024	3.8396	-0.2124
29.09.2024	4.052	-0.086
28.09.2024	4.138	+0.2351
27.09.2024	3.9029	+0.3619
26.09.2024	3.541	+0.027
25.09.2024	3.514	+0.1597
24.09.2024	3.3543	+0.0692
23.09.2024	3.2851	+0.0531
22.09.2024	3.232	-0.0252
21.09.2024	3.2572	+0.0087
20.09.2024	3.2485	+0.0158
19.09.2024	3.2327	+0.2329
18.09.2024	2.9998	+0.11
17.09.2024	2.8898	+0.0422
16.09.2024	2.8476	-0.1381
15.09.2024	2.9857	-0.0228
14.09.2024	3.0085	-0.007
13.09.2024	3.0155	+0.0067
12.09.2024	3.0088	+0.1485
11.09.2024	2.8603	-0.0326
10.09.2024	2.8929	+0.0847
09.09.2024	2.8082	+0.1127
08.09.2024	2.6955	+0.0286
07.09.2024	2.6669	-0.0254
06.09.2024	2.6923	-0.034
05.09.2024	2.7263	-0.021
04.09.2024	2.7473	-0.0055
03.09.2024	2.7528	-0.0031
02.09.2024	2.7559	-0.0034
01.09.2024	2.7593	-0.0745
31.08.2024	2.8338	-0.0106
30.08.2024	2.8444	-0.0922
29.08.2024	2.9366	-0.0225
28.08.2024	2.9591	-0.1854
27.08.2024	3.1445	-0.2114
26.08.2024	3.3559	-0.0985
25.08.2024	3.4544	-0.0704
24.08.2024	3.5248	+0.171
23.08.2024	3.3538	+0.0709
22.08.2024	3.2829	+0.1075
21.08.2024	3.1754	+0.0313
20.08.2024	3.1441	+0.0688
19.08.2024	3.0753	+0.0588
18.08.2024	3.0165	+0.0959
17.08.2024	2.9206	+0.0765
16.08.2024	2.8441	-0.1049
15.08.2024	2.949	-0.1053
14.08.2024	3.0543	-0.0816
13.08.2024	3.1359	+0.0373
12.08.2024	3.0986	+0.0214
11.08.2024	3.0772	+0.016
10.08.2024	3.0612	+0.0013
09.08.2024	3.0599	+0.123
08.08.2024	2.9369	+0.0167
07.08.2024	2.9202	-0.0958
06.08.2024	3.016	+0.1405
05.08.2024	2.8755	-0.7382
04.08.2024	3.6137	-0.3281
03.08.2024	3.9418	-0.4507
02.08.2024	4.3925	+0.1494
01.08.2024	4.2431	-0.1742
31.07.2024	4.4173	+0.0273
30.07.2024	4.39	-0.0487
29.07.2024	4.4387	+0.012
28.07.2024	4.4267	+0.0962
27.07.2024	4.3305	+0.251
26.07.2024	4.0795	+0.2845
25.07.2024	3.795	-0.2792
24.07.2024	4.0742	+4.0742
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс SKALE Network к рублю

Графики

Таблица изменений курса skale network : показать

Таблица изменений курса skale network : показать