6
6
Курс криптовалют к популярным фиатным валютам

Курс SKALE Network к рублю

Обновлено: 23.07.2024 00:03:01SKALE Network
Стоимость SKALE Network (SKL) на текущий момент составляет 4.4707 RUB, а общий объем торгов за 24 часа – 2 144 332 703 RUB. Рыночная капитализация составляет 24 562 101 081 RUB. За последние 24 часа курс SKALE Network относительно рубля снизился на -2.48%. Изменение за неделю составило +7.53%.

=
Калькулятор SKL - RUB / Обратный расчет: курс рубля к SKALE Network
Покупать SKL?Продавать SKL?
33%67%

Графики

Динамика изменения курса skale network относительно рубля, за 1 SKL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4035
    макс: 4.6447
    за сутки:
      4.4707

    Таблица изменений курса skale network : показать

    ДатаКурс+/-
    23.07 00:034.4707-0.003
    23.07 00:004.4737+0.0002
    22.07 23:504.4735+0.0223
    22.07 23:404.4512-0.0104
    22.07 23:304.4616-0.0256
    22.07 23:204.4872-0.0029
    22.07 23:104.4901-0.008
    22.07 23:004.4981+0.0408
    22.07 22:504.4573+0.0147
    22.07 22:404.4426+0.0208
    22.07 22:304.4218-0.0122
    22.07 22:204.434+0.0103
    22.07 22:104.4237-0.0077
    22.07 22:034.4314-0.0019
    22.07 22:004.4333+0.0049
    22.07 21:504.4284-0.0076
    22.07 21:404.436+0.0043
    22.07 21:304.4317-0.0122
    22.07 21:204.4439-0.0037
    22.07 21:104.4476+0.0071
    22.07 21:004.4405+0.0029
    22.07 20:504.4376+0.003
    22.07 20:404.4346+0.0299
    22.07 20:304.4047-0.0025
    22.07 20:204.4072+0.0037
    22.07 20:104.4035-0.015
    22.07 20:034.4185-0.0003
    22.07 20:004.4188-0.0239
    22.07 19:504.4427+0.0122
    22.07 19:404.4305-0.0039
    22.07 19:304.4344-0.0131
    22.07 19:204.4475+0.0015
    22.07 19:104.446-0.0258
    22.07 19:004.4718+0.0142
    22.07 18:504.4576+0.0019
    22.07 18:404.4557+0.0065
    22.07 18:304.4492+0.003
    22.07 18:204.4462-0.0142
    22.07 18:104.4604+0.0244
    22.07 18:034.436-0.0036
    22.07 18:004.4396-0.0036
    22.07 17:504.4432+0.0079
    22.07 17:404.4353-0.0245
    22.07 17:304.4598-0.0229
    22.07 17:204.4827+0.0152
    22.07 17:104.4675+0.0236
    22.07 17:004.4439-0.0499
    22.07 16:504.4938-0.0198
    22.07 16:404.5136+0.0052
    22.07 16:304.5084+0.0028
    22.07 16:204.5056+0.0018
    22.07 16:104.5038-0.0147
    22.07 16:034.5185+0.0029
    22.07 16:004.5156+0.0316
    22.07 15:504.484-0.0122
    22.07 15:404.4962-0.0107
    22.07 15:304.5069+0.039
    22.07 15:204.4679-0.0101
    22.07 15:104.478-0.0114
    22.07 15:004.4894+0.014
    22.07 14:504.4754+0.0188
    22.07 14:404.4566+0.0019
    22.07 14:304.4547-0.0007
    22.07 14:204.4554-0.006
    22.07 14:104.4614+0.0022
    22.07 14:034.4592+0.0018
    22.07 14:004.4574+0.0077
    22.07 13:504.4497+0.0002
    22.07 13:404.4495-0.0037
    22.07 13:304.4532+0.013
    22.07 13:204.4402-0.0071
    22.07 13:104.4473+0.0184
    22.07 13:004.4289-0.013
    22.07 12:504.4419+0.0004
    22.07 12:404.4415-0.0053
    22.07 12:304.4468+0.0141
    22.07 12:204.4327+0.0016
    22.07 12:104.4311-0.0025
    22.07 12:034.4336+0.0018
    22.07 12:004.4318+0.0011
    22.07 11:504.4307-0.0249
    22.07 11:404.4556+0.0035
    22.07 11:304.4521-0.0019
    22.07 11:204.454+0.0148
    22.07 11:104.4392-0.021
    22.07 11:004.4602-0.0021
    22.07 10:504.4623+0.0084
    22.07 10:404.4539+0.0083
    22.07 10:304.4456-0.0019
    22.07 10:204.4475-0.0025
    22.07 10:104.45-0.0142
    22.07 10:034.4642+0.003
    22.07 10:004.4612+0.043
    22.07 09:504.4182-0.0104
    22.07 09:404.4286-0.0137
    22.07 09:304.4423-0.0227
    22.07 09:204.465+0.0013
    22.07 09:104.4637-0.0077
    22.07 09:004.4714-0.0351
    22.07 08:504.5065-0.0143
    22.07 08:404.5208-0.0148
    22.07 08:304.5356-0.0084
    22.07 08:204.544-0.009
    22.07 08:104.553-0.0081
    22.07 08:034.5611-0.0003
    22.07 08:004.5614+0.0037
    22.07 07:504.5577-0.0056
    22.07 07:404.5633-0.0108
    22.07 07:304.5741+0.002
    22.07 07:204.5721-0.013
    22.07 07:104.5851+0.0019
    22.07 07:004.5832-0.0071
    22.07 06:504.5903-0.0081
    22.07 06:404.5984-0.0148
    22.07 06:304.6132+0.0067
    22.07 06:204.6065-0.0133
    22.07 06:104.6198-0.0065
    22.07 06:034.6263+0.0003
    22.07 06:004.626+0.0001
    22.07 05:504.6259-0.0109
    22.07 05:404.6368+0.0173
    22.07 05:304.6195+0.0069
    22.07 05:204.6126+0.0065
    22.07 05:104.6061+0.0015
    22.07 05:004.6046+0.008
    22.07 04:504.5966+0.0022
    22.07 04:404.5944+0.0099
    22.07 04:304.5845-0.0031
    22.07 04:204.5876-0.0246
    22.07 04:104.6122-0.0191
    22.07 04:034.6313-0.0048
    22.07 04:004.6361-0.0086
    22.07 03:504.6447+0.0019
    22.07 03:404.6428+0.0339
    22.07 03:304.6089-0.0297
    22.07 03:204.6386-0.0051
    22.07 03:104.6437+0.0325
    22.07 03:004.6112+0.0061
    22.07 02:504.6051-0.0056
    22.07 02:404.6107+0.0039
    22.07 02:304.6068-0.0026
    22.07 02:204.6094-0.0054
    22.07 02:104.6148+0.0085
    22.07 02:034.6063+0.0003
    22.07 02:004.606-0.001
    22.07 01:504.607-0.0108
    22.07 01:404.6178-0.0134
    22.07 01:304.6312+0.0042
    22.07 01:204.627+0.0217
    22.07 01:104.6053+0.0209
    22.07 01:004.5844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0733
    макс: 4.6447
    за неделю:
    4.4707  

    Таблица изменений курса skale network : показать

    ДатаКурс+/-
    23.07 00:034.4707+0.0002
    22.07 23:504.4735+0.0408
    22.07 22:504.4573+0.0049
    22.07 21:504.4284+0.0029
    22.07 20:504.4376-0.0239
    22.07 19:504.4427+0.0142
    22.07 18:504.4576-0.0036
    22.07 17:504.4432-0.0499
    22.07 16:504.4938+0.0316
    22.07 15:504.484+0.014
    22.07 14:504.4754+0.0077
    22.07 13:504.4497-0.013
    22.07 12:504.4419+0.0011
    22.07 11:504.4307-0.0021
    22.07 10:504.4623+0.043
    22.07 09:504.4182-0.0351
    22.07 08:504.5065+0.0037
    22.07 07:504.5577-0.0071
    22.07 06:504.5903+0.0001
    22.07 05:504.6259+0.008
    22.07 04:504.5966-0.0086
    22.07 03:504.6447+0.0061
    22.07 02:504.6051-0.001
    22.07 01:504.607+0.0181
    22.07 00:504.5663-0.0016
    21.07 23:504.5751+0.0199
    21.07 22:504.4907-0.0074
    21.07 21:504.4696-0.0609
    21.07 20:504.5391+0.0319
    21.07 19:504.519-0.0143
    21.07 18:504.5708+0.0094
    21.07 17:504.4899-
    21.07 16:504.4762-0.0084
    21.07 15:504.4967+0.0041
    21.07 14:504.5108-0.0031
    21.07 13:504.516+0.0055
    21.07 12:504.5401-0.0001
    21.07 11:504.5186-
    21.07 10:504.5119-0.0149
    21.07 09:504.5262-0.0106
    21.07 08:504.5766-0.0112
    21.07 07:504.6134+0.0097
    21.07 06:504.6325-0.0051
    21.07 05:504.6417-0.0108
    21.07 04:504.6441+0.0003
    21.07 03:504.5808+0.0027
    21.07 02:504.606-0.0068
    21.07 01:504.5821-0.0006
    21.07 00:504.5569+0.008
    20.07 23:504.5786+0.0047
    20.07 22:504.5414-0.0058
    20.07 21:504.5472+0.011
    20.07 20:504.5652-0.0284
    20.07 19:504.5398-0.0017
    20.07 18:504.497+0.0084
    20.07 17:504.4875-0.0077
    20.07 16:504.4083+0.0018
    20.07 15:504.4456+0.0064
    20.07 14:504.4866+0.0446
    20.07 13:504.427-0.0002
    20.07 12:504.428-0.0006
    20.07 11:504.428+0.0013
    20.07 10:504.4513-0.0093
    20.07 09:504.468+0.0059
    20.07 08:504.4896+0.0068
    20.07 07:504.5101+0.0094
    20.07 06:504.4927+0.0262
    20.07 05:504.4767-0.0135
    20.07 04:504.4329+0.0029
    20.07 03:504.4317+0.014
    20.07 02:504.4302-0.0236
    20.07 01:504.4507-0.0225
    20.07 00:504.4561+0.0112
    19.07 23:504.4621+0.0112
    19.07 22:504.4444-0.0214
    19.07 21:504.2933-0.0173
    19.07 20:504.2871+0.0368
    19.07 19:504.2617-0.0022
    19.07 18:504.2277-0.0024
    19.07 17:504.2019+0.0109
    19.07 16:504.1156+0.021
    19.07 15:504.0812-0.0016
    19.07 14:504.0848-0.0118
    19.07 13:504.1155-0.011
    19.07 12:504.1071-0.0096
    19.07 11:504.128-0.01
    19.07 10:504.1517-0.0195
    19.07 09:504.232+0.0072
    19.07 08:504.2091-0.0177
    19.07 07:504.2425+0.0058
    19.07 06:504.2186-0.0081
    19.07 05:504.1896+0.0111
    19.07 04:504.1749-0.0039
    19.07 03:504.1661-0.0041
    19.07 02:504.2248-
    19.07 01:504.212+0.0272
    19.07 00:504.1841+0.0012
    18.07 23:504.188-0.0097
    18.07 22:504.2318+0.004
    18.07 21:504.1805-0.0243
    18.07 20:504.2323+0.0244
    18.07 19:504.2632-0.0153
    18.07 18:504.2105-0.0026
    18.07 17:504.2544-0.012
    18.07 16:504.3016+0.0162
    18.07 15:504.2991+0.0173
    18.07 14:504.265+0.0057
    18.07 13:504.2466-0.0127
    18.07 12:504.2738+0.0246
    18.07 11:504.2589-0.0186
    18.07 10:504.2986+0.0043
    18.07 09:504.3304+0.0222
    18.07 08:504.3064-0.008
    18.07 07:504.3215+0.006
    18.07 06:504.3515+0.0013
    18.07 05:504.3256-0.0046
    18.07 04:504.3311+0.0199
    18.07 03:504.3285-0.0023
    18.07 02:504.2706-0.0062
    18.07 01:504.2711-0.011
    18.07 00:504.3087-0.0034
    17.07 23:504.3049+0.0078
    17.07 22:504.2859+0.0013
    17.07 21:504.2889-
    17.07 20:504.2525+0.0192
    17.07 19:504.1739-0.029
    17.07 18:504.2917-0.0044
    17.07 17:504.3388+0.0408
    17.07 16:504.3336+0.0003
    17.07 15:504.3554+0.0104
    17.07 14:504.3564-0.0229
    17.07 13:504.4221-0.0056
    17.07 12:504.4022-0.0076
    17.07 11:504.3587+0.0021
    17.07 10:504.3836-0.0141
    17.07 09:504.3825-0.015
    17.07 08:504.3806+0.0186
    17.07 07:504.3288+0.0181
    17.07 06:504.3244+0.0017
    17.07 05:504.3445-0.0196
    17.07 04:504.3475+0.0101
    17.07 03:504.3138+0.001
    17.07 02:504.2726+0.026
    17.07 01:504.2323-0.0052
    17.07 00:504.2767+0.0096
    16.07 23:504.2569+0.0017
    16.07 22:504.267-0.0042
    16.07 21:504.2948-0.0066
    16.07 20:504.3447+0.0153
    16.07 19:504.2893+0.0291
    16.07 18:504.2335+0.0248
    16.07 17:504.1651+0.0003
    16.07 16:504.173-0.0421
    16.07 15:504.1534+0.003
    16.07 14:504.1486-0.019
    16.07 13:504.1335-0.0057
    16.07 12:504.1013+0.0042
    16.07 11:504.0733+0.0059
    16.07 10:504.099-0.049
    16.07 09:504.1378-0.0325
    16.07 08:504.1812-0.0053
    16.07 07:504.221+0.0328
    16.07 06:504.2245+0.0014
    16.07 05:504.2289-0.0009
    16.07 04:504.2583-0.0117
    16.07 03:504.2588-0.0119
    16.07 02:504.2726-0.0055
    16.07 01:504.2496-0.0031
    16.07 00:504.1577
  • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
    мин: 3.3809
    макс: 4.867
    за месяц:
    4.4707  
    Таблица изменений курса skale network : показать
    ДатаКурс+/-
    21.07.20244.5503+0.0483
    20.07.20244.502+0.279
    19.07.20244.223-0.0323
    18.07.20244.2553-0.0699
    17.07.20244.3252+0.0999
    16.07.20244.2253+0.1181
    15.07.20244.1072+0.2335
    14.07.20243.8737+0.0978
    13.07.20243.7759+0.0463
    12.07.20243.7296-0.046
    11.07.20243.7756-0.0253
    10.07.20243.8009+0.0599
    09.07.20243.741+0.0746
    08.07.20243.6664+0.0719
    07.07.20243.5945+0.005
    06.07.20243.5895+0.2086
    05.07.20243.3809-0.4532
    04.07.20243.8341-0.3826
    03.07.20244.2167-0.1682
    02.07.20244.3849-0.0688
    01.07.20244.4537+0.2133
    30.06.20244.2404-0.0387
    29.06.20244.2791-0.1799
    28.06.20244.459-0.057
    27.06.20244.516-0.0392
    26.06.20244.5552-0.0526
    25.06.20244.6078+0.1929
    24.06.20244.4149-0.3302
    23.06.20244.7451+0.0551
    22.06.20244.69-0.177
    21.06.20244.867
  • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев. Таблица изменений курса skale network : показать
    ДатаКурс+/-
    21.07.20244.5503+0.0483
    20.07.20244.502+0.279
    19.07.20244.223-0.0323
    18.07.20244.2553-0.0699
    17.07.20244.3252+0.0999
    16.07.20244.2253+0.1181
    15.07.20244.1072+0.2335
    14.07.20243.8737+0.0978
    13.07.20243.7759+0.0463
    12.07.20243.7296-0.046
    11.07.20243.7756-0.0253
    10.07.20243.8009+0.0599
    09.07.20243.741+0.0746
    08.07.20243.6664+0.0719
    07.07.20243.5945+0.005
    06.07.20243.5895+0.2086
    05.07.20243.3809-0.4532
    04.07.20243.8341-0.3826
    03.07.20244.2167-0.1682
    02.07.20244.3849-0.0688
    01.07.20244.4537+0.2133
    30.06.20244.2404-0.0387
    29.06.20244.2791-0.1799
    28.06.20244.459-0.057
    27.06.20244.516-0.0392
    26.06.20244.5552-0.0526
    25.06.20244.6078+0.1929
    24.06.20244.4149-0.3302
    23.06.20244.7451+0.0551
    22.06.20244.69-0.177
    21.06.20244.867-0.012
    20.06.20244.879+0.2667
    19.06.20244.6123-0.055
    18.06.20244.6673-0.6565
    17.06.20245.3238-0.2825
    16.06.20245.6063-0.0921
    15.06.20245.6984+0.0766
    14.06.20245.6218-0.2656
    13.06.20245.8874+0.2667
    12.06.20245.6207+0.0527
    11.06.20245.568-0.2093
    10.06.20245.7773-0.1015
    09.06.20245.8788-0.1448
    08.06.20246.0236-0.3928
    07.06.20246.4164-0.3361
    06.06.20246.7525+0.0271
    05.06.20246.7254+0.0024
    04.06.20246.723-0.2829
    03.06.20247.0059-0.1228
    02.06.20247.1287-0.0688
    01.06.20247.1975-0.0939
    31.05.20247.2914-0.213
    30.05.20247.5044-0.1175
    29.05.20247.6219+0.0629
    28.05.20247.559-0.2874
    27.05.20247.8464-0.1366
    26.05.20247.983-0.0945
    25.05.20248.0775+0.137
    24.05.20247.9405-0.0686
    23.05.20248.0091-0.2649
    22.05.20248.274+0.3955
    21.05.20247.8785+1.109
    20.05.20246.7695+0.1276
    19.05.20246.6419-0.1801
    18.05.20246.822+0.1762
    17.05.20246.6458+0.0888
    16.05.20246.557+0.163
    15.05.20246.394+0.1081
    14.05.20246.2859-0.1018
    13.05.20246.3877-0.1084
    12.05.20246.4961-0.1342
    11.05.20246.6303-0.1278
    10.05.20246.7581+0.1361
    09.05.20246.622-0.0028
    08.05.20246.6248-0.3638
    07.05.20246.9886-0.196
    06.05.20247.1846-0.0169
    05.05.20247.2015-0.0167
    04.05.20247.2182+0.2367
    03.05.20246.9815+0.1085
    02.05.20246.873-0.209
    01.05.20247.082-0.2159
    30.04.20247.2979-0.6149
    29.04.20247.9128-0.2383
    28.04.20248.1511+0.1181
    27.04.20248.033-0.2812
    26.04.20248.3142-0.3633
    25.04.20248.6775-0.5435
    24.04.20249.221-0.1298
    23.04.20249.3508+9.3508
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот