Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SKALE Network »

    Курс NEAR Protocol к SKALE Network

    Обновлено: 04.05.2024 08:10:01NEAR Protocol

    =
    Калькулятор NEAR - SKL / Обратный расчет: курс SKALE Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно skale network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.1522
      макс: 87.9584
      за сутки:
      87.3098  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 08:1087.3098-0.1825
      04.05 08:0387.4923+0.0786
      04.05 08:0087.4137+0.0858
      04.05 07:5087.3279+0.1763
      04.05 07:4087.1516+0.3544
      04.05 07:3086.7972+0.0396
      04.05 07:2086.7576-0.0646
      04.05 07:1086.8222-0.2159
      04.05 07:0087.0381-0.045
      04.05 06:5087.0831+0.068
      04.05 06:4087.0151-0.2028
      04.05 06:3087.2179+0.1274
      04.05 06:2087.0905-0.0318
      04.05 06:1087.1223-0.1806
      04.05 06:0387.3029+0.0622
      04.05 06:0087.2407+0.2079
      04.05 05:5087.0328-0.0268
      04.05 05:4087.0596-0.0052
      04.05 05:3087.0648-0.0345
      04.05 05:2087.0993-0.0115
      04.05 05:1087.1108-0.0866
      04.05 05:0087.1974-0.0504
      04.05 04:5087.2478+0.0502
      04.05 04:4087.1976-0.0803
      04.05 04:3087.2779-0.3161
      04.05 04:2087.594+0.1108
      04.05 04:1087.4832+0.2665
      04.05 04:0387.2167+0.0487
      04.05 04:0087.168+0.1434
      04.05 03:5087.0246-0.5008
      04.05 03:4087.5254+0.3555
      04.05 03:3087.1699-0.4316
      04.05 03:2087.6015-0.0086
      04.05 03:1087.6101+0.0726
      04.05 03:0087.5375+0.359
      04.05 02:5087.1785-0.0976
      04.05 02:4087.2761-0.2304
      04.05 02:3087.5065-0.0094
      04.05 02:2087.5159+0.0899
      04.05 02:1087.426+0.2061
      04.05 02:0387.2199+0.125
      04.05 02:0087.0949+0.4161
      04.05 01:5086.6788-0.1189
      04.05 01:4086.7977-0.1175
      04.05 01:3086.9152+0.077
      04.05 01:2086.8382+0.2466
      04.05 01:1086.5916-0.2759
      04.05 01:0086.8675-0.0103
      04.05 00:5086.8778+0.0843
      04.05 00:4086.7935-0.6722
      04.05 00:3087.4657+0.6384
      04.05 00:2086.8273-0.181
      04.05 00:1087.0083-0.5935
      04.05 00:0387.6018-0.027
      04.05 00:0087.6288+0.0724
      03.05 23:5087.5564+0.1118
      03.05 23:4087.4446-0.3097
      03.05 23:3087.7543-0.008
      03.05 23:2087.7623-0.1746
      03.05 23:1087.9369-0.0215
      03.05 23:0087.9584+0.2191
      03.05 22:5087.7393+0.3036
      03.05 22:4087.4357+0.0727
      03.05 22:3087.363+0.0162
      03.05 22:2087.3468+0.1328
      03.05 22:1087.214-0.2527
      03.05 22:0387.4667+0.002
      03.05 22:0087.4647+0.1477
      03.05 21:5087.317-0.1429
      03.05 21:4087.4599-0.1043
      03.05 21:3087.5642+0.903
      03.05 21:2086.6612-0.2063
      03.05 21:1086.8675+0.0932
      03.05 21:0086.7743-0.4001
      03.05 20:5087.1744+0.4529
      03.05 20:4086.7215+0.3336
      03.05 20:3086.3879+0.2022
      03.05 20:2086.1857-0.0624
      03.05 20:1086.2481-0.2601
      03.05 20:0386.5082-0.0335
      03.05 20:0086.5417+0.7756
      03.05 19:5085.7661-0.7051
      03.05 19:4086.4712-0.3346
      03.05 19:3086.8058-0.2966
      03.05 19:2087.1024-0.7244
      03.05 19:1087.8268+0.0369
      03.05 19:0087.7899+0.7673
      03.05 18:5087.0226+0.1128
      03.05 18:4086.9098+0.3203
      03.05 18:3086.5895+0.3505
      03.05 18:2086.239-0.6613
      03.05 18:1086.9003+0.2224
      03.05 18:0386.6779-0.0725
      03.05 18:0086.7504+0.0853
      03.05 17:5086.6651+0.1119
      03.05 17:4086.5532+0.8186
      03.05 17:3085.7346+0.477
      03.05 17:2085.2576+0.4321
      03.05 17:1084.8255+0.2483
      03.05 17:0084.5772-0.1774
      03.05 16:5084.7546+0.3539
      03.05 16:4084.4007-0.2986
      03.05 16:3084.6993+0.271
      03.05 16:2084.4283+0.3528
      03.05 16:1084.0755-0.1369
      03.05 16:0384.2124-0.1183
      03.05 16:0084.3307-0.2627
      03.05 15:5084.5934+0.2137
      03.05 15:4084.3797+0.1615
      03.05 15:3084.2182+0.1902
      03.05 15:2084.028-0.0781
      03.05 15:1084.1061+0.1109
      03.05 15:0083.9952+0.0085
      03.05 14:5083.9867+0.0232
      03.05 14:4083.9635+0.1122
      03.05 14:3083.8513-0.2355
      03.05 14:2084.0868+0.172
      03.05 14:1083.9148+0.0666
      03.05 14:0383.8482-0.073
      03.05 14:0083.9212+0.2597
      03.05 13:5083.6615-0.1152
      03.05 13:4083.7767-0.1507
      03.05 13:3083.9274-0.1023
      03.05 13:2084.0297+0.0055
      03.05 13:1084.0242+0.4006
      03.05 13:0083.6236-0.046
      03.05 12:5083.6696+0.3122
      03.05 12:4083.3574-0.1762
      03.05 12:3083.5336+0.1869
      03.05 12:2083.3467+0.1945
      03.05 12:1083.1522-0.0805
      03.05 12:0383.2327-0.0984
      03.05 12:0083.3311+0.0568
      03.05 11:5083.2743+0.0368
      03.05 11:4083.2375-0.4107
      03.05 11:3083.6482+0.1632
      03.05 11:2083.485+0.0096
      03.05 11:1083.4754-0.213
      03.05 11:0083.6884-0.2965
      03.05 10:5083.9849-0.0592
      03.05 10:4084.0441-0.0144
      03.05 10:3084.0585+0.2784
      03.05 10:2083.7801+0.0003
      03.05 10:1083.7798+0.0897
      03.05 10:0383.6901+0.0233
      03.05 10:0083.6668+0.1832
      03.05 09:5083.4836+0.006
      03.05 09:4083.4776-0.1442
      03.05 09:3083.6218+0.2369
      03.05 09:2083.3849-0.2966
      03.05 09:1083.6815+0.1509
      03.05 09:0083.5306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.9865
      макс: 87.9584
      за неделю:
      87.3098  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 08:1087.3098+0.0858
      04.05 07:5087.3279-0.045
      04.05 06:5087.0831+0.2079
      04.05 05:5087.0328-0.0504
      04.05 04:5087.2478+0.1434
      04.05 03:5087.0246+0.359
      04.05 02:5087.1785+0.4161
      04.05 01:5086.6788-0.0103
      04.05 00:5086.8778+0.0724
      03.05 23:5087.5564+0.2191
      03.05 22:5087.7393+0.1477
      03.05 21:5087.317-0.4001
      03.05 20:5087.1744+0.7756
      03.05 19:5085.7661+0.7673
      03.05 18:5087.0226+0.0853
      03.05 17:5086.6651-0.1774
      03.05 16:5084.7546-0.2627
      03.05 15:5084.5934+0.0085
      03.05 14:5083.9867+0.2597
      03.05 13:5083.6615-0.046
      03.05 12:5083.6696+0.0568
      03.05 11:5083.2743-0.2965
      03.05 10:5083.9849+0.1832
      03.05 09:5083.4836+0.1821
      03.05 08:5083.3485-0.1812
      03.05 07:5084.4443+0.5828
      03.05 06:5083.6131+0.1819
      03.05 05:5083.4068-0.1031
      03.05 04:5082.526+0.095
      03.05 03:5081.8088+0.1605
      03.05 02:5081.5548+0.1241
      03.05 01:5081.6733+0.2609
      03.05 00:4080.581+0.2699
      02.05 23:5080.1261-0.3211
      02.05 22:5081.1145-0.1593
      02.05 21:5080.695+0.1503
      02.05 20:5081.3651-0.3663
      02.05 19:5081.9273+0.5389
      02.05 18:5080.8374-0.1317
      02.05 17:5081.5833+0.7143
      02.05 16:5080.5439-0.2215
      02.05 15:5081.5979-0.099
      02.05 14:5080.8103+0.108
      02.05 13:5081.2678+0.0131
      02.05 12:5081.4129+0.3121
      02.05 11:5080.0402-0.1148
      02.05 10:5079.6138+0.0179
      02.05 09:5079.9236-0.0149
      02.05 08:5080.3098+0.0067
      02.05 07:5080.5423-0.0611
      02.05 06:5080.6415-0.3958
      02.05 05:5080.351-0.5927
      02.05 04:5080.877-0.0269
      02.05 03:5080.8334+0.0404
      02.05 02:5080.7429-0.3312
      02.05 01:5080.8465-0.0611
      02.05 00:5080.1067-0.4621
      01.05 23:5080.4764-0.4406
      01.05 22:5081.2022-0.792
      01.05 21:5081.4948-0.3072
      01.05 20:5080.6084+0.4096
      01.05 19:5079.2942-0.3451
      01.05 18:5080.3239+0.4962
      01.05 17:5079.7847-0.3285
      01.05 16:5079.7207+0.243
      01.05 15:5079.2891+0.2215
      01.05 14:5080.2307-0.2855
      01.05 13:5080.9836-0.2374
      01.05 12:5081.8602-0.5607
      01.05 11:5081.9314+0.1934
      01.05 10:5080.2713-0.0566
      01.05 09:5080.1559-0.1525
      01.05 08:5079.2316-0.0185
      01.05 07:5079.8921-0.2152
      01.05 06:5080.3084-0.3992
      01.05 05:5081.3465-0.0015
      01.05 04:5080.6327-0.6855
      01.05 03:5081.6492-0.3382
      01.05 02:5082.0996+0.0755
      01.05 01:5082.1394-0.0011
      01.05 00:5082.6008-0.3372
      30.04 23:5083.1122-0.0454
      30.04 22:5083.1485+0.0765
      30.04 21:5082.2342-0.0614
      30.04 20:5081.9256+0.101
      30.04 19:5081.9581-0.128
      30.04 18:5082.0647-0.4486
      30.04 17:5084.3251-0.7312
      30.04 16:5086.4175+0.8127
      30.04 15:5084.226-0.0691
      30.04 14:5079.4506-0.0769
      30.04 13:5080.552+0.1356
      30.04 12:5079.8813+0.5216
      30.04 11:5080.1406+0.0963
      30.04 10:5080.4599-0.0917
      30.04 09:5080.7957-0.1238
      30.04 08:5081.1103+0.0819
      30.04 07:5080.5197+0.3482
      30.04 06:5081.1056+0.1117
      30.04 05:5080.9948+0.1191
      30.04 04:5080.5872-0.296
      30.04 03:5080.3721-0.2144
      30.04 02:5080.9315-0.1557
      30.04 01:5080.3803-0.364
      30.04 00:5080.7038+0.061
      29.04 23:5080.8585-0.0687
      29.04 22:5081.1954-0.1857
      29.04 21:5081.331+0.0078
      29.04 20:5081.1754-0.3632
      29.04 19:5080.9534+0.7469
      29.04 18:5079.833-0.2384
      29.04 17:5080.2075+0.2216
      29.04 16:5079.8213-0.1479
      29.04 15:5080.2502+0.0953
      29.04 14:5081.0556-0.0963
      29.04 13:5081.2794-0.2613
      29.04 12:5081.6413+0.0581
      29.04 11:5081.9414+0.1741
      29.04 10:5081.5736+0.0274
      29.04 09:5081.8764-0.0549
      29.04 08:5081.2476-0.2513
      29.04 07:5080.8405-0.1123
      29.04 06:5081.0703+0.1928
      29.04 05:5081.0191-0.3521
      29.04 04:5080.9417-0.356
      29.04 03:5081.9756-0.1883
      29.04 02:5082.474+0.1059
      29.04 01:5081.9108+0.0131
      29.04 00:5082.6255+0.182
      28.04 23:5081.5145+0.0645
      28.04 22:5081.2903-0.7632
      28.04 21:5081.759-0.0809
      28.04 20:5081.2745+0.0439
      28.04 19:5082.0411+0.2236
      28.04 18:5082.0962-0.3262
      28.04 17:5083.57+0.2937
      28.04 16:5082.8523-0.0312
      28.04 15:5082.3188-0.2185
      28.04 14:5083.0141-0.0751
      28.04 13:5082.9368+0.7547
      28.04 12:5082.0627-0.785
      28.04 11:5081.9496+0.2504
      28.04 10:5080.6595-0.2791
      28.04 09:5080.9484-0.3386
      28.04 08:5081.2275+0.0426
      28.04 07:5081.937+0.8925
      28.04 06:5080.256-0.5002
      28.04 05:5081.3783-0.3826
      28.04 04:5081.6547+0.5452
      28.04 03:5081.3195-0.5768
      28.04 02:5081.6788-0.3213
      28.04 01:5082.8162-0.33
      28.04 00:5083.0982-0.2627
      27.04 23:5085.7893+0.6342
      27.04 22:5085.4176+0.0173
      27.04 21:5085.117+0.6471
      27.04 20:5081.8361-0.3869
      27.04 19:5082.6728-0.2691
      27.04 18:5082.507-0.515
      27.04 17:5083.7847+0.0562
      27.04 16:5081.0051+0.4597
      27.04 15:5080.959-0.1731
      27.04 14:5079.5441+0.1331
      27.04 13:5078.9865+0.105
      27.04 12:5079.4981+0.1305
      27.04 11:5079.9152-0.789
      27.04 10:5081.8429+0.1256
      27.04 09:5081.9587-0.2127
      27.04 08:5081.8081
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 55.5129
      макс: 87.9584
      за месяц:
      87.3098  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202485.2461+4.3366
      02.05.202480.9095+0.6005
      01.05.202480.309-1.3882
      30.04.202481.6972+0.8171
      29.04.202480.8801-1.0264
      28.04.202481.9065+0.1336
      27.04.202481.7729+2.722
      26.04.202479.0509+5.6547
      25.04.202473.3962+3.5808
      24.04.202469.8154-0.2749
      23.04.202470.0903+0.7511
      22.04.202469.3392+4.647
      21.04.202464.6922+2.317
      20.04.202462.3752+1.7478
      19.04.202460.6274-0.0019
      18.04.202460.6293+1.9095
      17.04.202458.7198+3.2069
      16.04.202455.5129-1.0634
      15.04.202456.5763-3.8111
      14.04.202460.3874+2.7016
      13.04.202457.6858-1.6362
      12.04.202459.322-0.3947
      11.04.202459.7167-0.1519
      10.04.202459.8686-2.8731
      09.04.202462.7417+1.6423
      08.04.202461.0994+1.43
      07.04.202459.6694-0.3265
      06.04.202459.9959+2.521
      05.04.202457.4749+0.843
      04.04.202456.6319-0.2459
      03.04.202456.8778
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 35.4012
      макс: 87.9584
      за квартал:
      87.3098  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202485.2461+4.3366
      02.05.202480.9095+0.6005
      01.05.202480.309-1.3882
      30.04.202481.6972+0.8171
      29.04.202480.8801-1.0264
      28.04.202481.9065+0.1336
      27.04.202481.7729+2.722
      26.04.202479.0509+5.6547
      25.04.202473.3962+3.5808
      24.04.202469.8154-0.2749
      23.04.202470.0903+0.7511
      22.04.202469.3392+4.647
      21.04.202464.6922+2.317
      20.04.202462.3752+1.7478
      19.04.202460.6274-0.0019
      18.04.202460.6293+1.9095
      17.04.202458.7198+3.2069
      16.04.202455.5129-1.0634
      15.04.202456.5763-3.8111
      14.04.202460.3874+2.7016
      13.04.202457.6858-1.6362
      12.04.202459.322-0.3947
      11.04.202459.7167-0.1519
      10.04.202459.8686-2.8731
      09.04.202462.7417+1.6423
      08.04.202461.0994+1.43
      07.04.202459.6694-0.3265
      06.04.202459.9959+2.521
      05.04.202457.4749+0.843
      04.04.202456.6319-0.2459
      03.04.202456.8778+0.1292
      02.04.202456.7486-1.1014
      01.04.202457.85-2.0864
      31.03.202459.9364+1.7132
      30.03.202458.2232+0.5839
      29.03.202457.6393-3.8331
      28.03.202461.4724-1.4724
      27.03.202462.9448-1.9965
      26.03.202464.9413-1.5079
      25.03.202466.4492+3.6739
      24.03.202462.7753-4.1264
      23.03.202466.9017+1.4454
      22.03.202465.4563-1.2696
      21.03.202466.7259-1.5413
      20.03.202468.2672-14.3905
      19.03.202482.6577-3.9018
      18.03.202486.5595+1.8946
      17.03.202484.6649+9.5968
      16.03.202475.0681+0.1683
      15.03.202474.8998+3.0323
      14.03.202471.8675-0.1727
      13.03.202472.0402+1.0695
      12.03.202470.9707+5.1075
      11.03.202465.8632+6.7635
      10.03.202459.0997-0.2999
      09.03.202459.3996+5.7161
      08.03.202453.6835-0.1077
      07.03.202453.7912+6.9218
      06.03.202446.8694+7.2864
      05.03.202439.583+0.6984
      04.03.202438.8846-0.9598
      03.03.202439.8444+1.4329
      02.03.202438.4115-0.6413
      01.03.202439.0528-0.2686
      29.02.202439.3214-2.5146
      28.02.202441.836-1.0237
      27.02.202442.8597-1.0755
      26.02.202443.9352+0.8778
      25.02.202443.0574+1.4347
      24.02.202441.6227+3.1949
      23.02.202438.4278+0.7348
      22.02.202437.693-0.1705
      21.02.202437.8635+0.0493
      20.02.202437.8142-0.2298
      19.02.202438.044+0.638
      18.02.202437.406+1.3417
      17.02.202436.0643+0.6631
      16.02.202435.4012-0.6645
      15.02.202436.0657-3.4259
      14.02.202439.4916-0.9209
      13.02.202440.4125-0.6914
      12.02.202441.1039+0.9249
      11.02.202440.179+1.3218
      10.02.202438.8572+0.3725
      09.02.202438.4847-1.6069
      08.02.202440.0916+2.4994
      07.02.202437.5922-0.9074
      06.02.202438.4996-0.3561
      05.02.202438.8557-0.0838
      04.02.202438.9395-0.3041
      03.02.202439.2436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.