Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SKALE Network »

    Курс Polkadot к SKALE Network

    Обновлено: 27.04.2024 04:03:01Polkadot

    =
    Калькулятор DOT - SKL / Обратный расчет: курс SKALE Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно skale network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8619
      макс: 76.8492
      за сутки:
      76.0291  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 04:0376.0291+0.1175
      27.04 04:0075.9116-0.0561
      27.04 03:5075.9677+0.5118
      27.04 03:4075.4559+0.0411
      27.04 03:3075.4148+0.0633
      27.04 03:2075.3515-0.2704
      27.04 03:1075.6219-0.0789
      27.04 03:0075.7008-0.0513
      27.04 02:5075.7521-0.037
      27.04 02:4075.7891+0.0093
      27.04 02:3075.7798-0.252
      27.04 02:2076.0318+0.1842
      27.04 02:1075.8476-0.069
      27.04 02:0375.9166-0.0031
      27.04 02:0075.9197-0.0969
      27.04 01:5076.0166+0.098
      27.04 01:4075.9186+0.1385
      27.04 01:3075.7801-0.1108
      27.04 01:2075.8909-0.052
      27.04 01:1075.9429-0.1365
      27.04 01:0076.0794+0.0171
      27.04 00:5076.0623-0.1116
      27.04 00:4076.1739-0.1864
      27.04 00:3076.3603+0.0352
      27.04 00:2076.3251+0.2913
      27.04 00:1076.0338-0.3468
      27.04 00:0376.3806+0.0447
      27.04 00:0076.3359-0.0891
      26.04 23:5076.425+0.1283
      26.04 23:4076.2967+0.0515
      26.04 23:3076.2452+0.1616
      26.04 23:2076.0836+0.0236
      26.04 23:1076.06-0.0921
      26.04 23:0076.1521-0.0785
      26.04 22:5076.2306+0.0609
      26.04 22:4076.1697-0.0382
      26.04 22:3076.2079+0.0799
      26.04 22:2076.128+0.0251
      26.04 22:1076.1029-0.029
      26.04 22:0376.1319+0.0663
      26.04 22:0076.0656+0.1804
      26.04 21:5075.8852+0.0364
      26.04 21:4075.8488+0.009
      26.04 21:3075.8398+0.1088
      26.04 21:2075.731-0.1048
      26.04 21:1075.8358+0.1515
      26.04 21:0075.6843-0.0282
      26.04 20:5075.7125+0.1173
      26.04 20:4075.5952-0.0478
      26.04 20:3075.643+0.0338
      26.04 20:2075.6092-0.1332
      26.04 20:1075.7424+0.0571
      26.04 20:0375.6853-0.0649
      26.04 20:0075.7502-0.0307
      26.04 19:5075.7809+0.0747
      26.04 19:4075.7062-0.0271
      26.04 19:3075.7333+0.1275
      26.04 19:2075.6058+0.051
      26.04 19:1075.5548+0.1191
      26.04 19:0075.4357+0.123
      26.04 18:5075.3127+0.2597
      26.04 18:4075.053+0.07
      26.04 18:3074.983-0.1533
      26.04 18:2075.1363-0.0887
      26.04 18:1075.225+0.0692
      26.04 18:0375.1558+0.0747
      26.04 18:0075.0811-0.0563
      26.04 17:5075.1374-0.0715
      26.04 17:4075.2089+0.1158
      26.04 17:3075.0931-0.1221
      26.04 17:2075.2152-0.3697
      26.04 17:1075.5849-0.3178
      26.04 17:0075.9027-0.4404
      26.04 16:5076.3431+0.1898
      26.04 16:4076.1533-0.6001
      26.04 16:3076.7534+0.0838
      26.04 16:2076.6696+0.0778
      26.04 16:1076.5918+0.0899
      26.04 16:0376.5019-0.1433
      26.04 16:0076.6452+0.0972
      26.04 15:5076.548-0.0916
      26.04 15:4076.6396+0.0468
      26.04 15:3076.5928+0.1108
      26.04 15:2076.482+0.0482
      26.04 15:1076.4338-0.0896
      26.04 15:0076.5234-0.1203
      26.04 14:5076.6437+0.0058
      26.04 14:4076.6379-0.1095
      26.04 14:3076.7474-0.1018
      26.04 14:2076.8492+0.0756
      26.04 14:1076.7736+0.0225
      26.04 14:0376.7511+0.0378
      26.04 14:0076.7133-0.0866
      26.04 13:5076.7999+0.0609
      26.04 13:4076.739+0.1369
      26.04 13:3076.6021+0.1408
      26.04 13:2076.4613+0.1404
      26.04 13:1076.3209+0.0402
      26.04 13:0076.2807-0.1052
      26.04 12:5076.3859+0.2871
      26.04 12:4076.0988+0.1045
      26.04 12:3075.9943+0.1323
      26.04 12:2075.862+0.2458
      26.04 12:1075.6162+0.0122
      26.04 12:0375.604-0.0043
      26.04 12:0075.6083+0.3666
      26.04 11:5075.2417-0.3658
      26.04 11:4075.6075-0.0126
      26.04 11:3075.6201+0.0737
      26.04 11:2075.5464+0.0732
      26.04 11:1075.4732-0.1099
      26.04 11:0075.5831+0.1097
      26.04 10:5075.4734-0.1001
      26.04 10:4075.5735-0.0144
      26.04 10:3075.5879+0.1472
      26.04 10:2075.4407+0.1147
      26.04 10:1075.326-0.013
      26.04 10:0375.339+0.0189
      26.04 10:0075.3201-0.0381
      26.04 09:5075.3582-0.006
      26.04 09:4075.3642+0.1535
      26.04 09:3075.2107+0.1116
      26.04 09:2075.0991+0.2679
      26.04 09:1074.8312-0.0248
      26.04 09:0074.856-0.0588
      26.04 08:5074.9148+0.1509
      26.04 08:4074.7639-0.1815
      26.04 08:3074.9454-0.1323
      26.04 08:2075.0777+0.1241
      26.04 08:1074.9536-0.0784
      26.04 08:0375.032+0.0584
      26.04 08:0074.9736-0.1182
      26.04 07:5075.0918-0.0773
      26.04 07:4075.1691-0.0309
      26.04 07:3075.2+0.3372
      26.04 07:2074.8628+0.1082
      26.04 07:1074.7546-0.0665
      26.04 07:0074.8211+0.0816
      26.04 06:5074.7395+0.1463
      26.04 06:4074.5932+0.1204
      26.04 06:3074.4728+0.1076
      26.04 06:2074.3652-0.0102
      26.04 06:1074.3754+0.201
      26.04 06:0374.1744+0.067
      26.04 06:0074.1074-0.0926
      26.04 05:5074.2+0.0748
      26.04 05:4074.1252+0.2633
      26.04 05:3073.8619-0.0313
      26.04 05:2073.8932-0.6187
      26.04 05:1074.5119+0.1342
      26.04 05:0074.3777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.9991
      макс: 76.8492
      за неделю:
      76.0291  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 04:0376.0291-0.0561
      27.04 03:5075.9677-0.0513
      27.04 02:5075.7521-0.0969
      27.04 01:5076.0166+0.0171
      27.04 00:5076.0623-0.0891
      26.04 23:5076.425-0.0785
      26.04 22:5076.2306+0.1804
      26.04 21:5075.8852-0.0282
      26.04 20:5075.7125-0.0307
      26.04 19:5075.7809+0.123
      26.04 18:5075.3127-0.0563
      26.04 17:5075.1374-0.4404
      26.04 16:5076.3431+0.0972
      26.04 15:5076.548-0.1203
      26.04 14:5076.6437-0.0866
      26.04 13:5076.7999-0.1052
      26.04 12:5076.3859+0.3666
      26.04 11:5075.2417+0.1097
      26.04 10:5075.4734-0.0381
      26.04 09:5075.3582-0.0588
      26.04 08:5074.9148-0.1182
      26.04 07:5075.0918+0.0816
      26.04 06:5074.7395-0.0926
      26.04 05:5074.2+0.2265
      26.04 04:5074.1512+0.1916
      26.04 03:5073.4445+0.1379
      26.04 02:5073.0931-0.0578
      26.04 01:5073.2717+0.0153
      26.04 00:5073.2349+0.1108
      25.04 23:5073.2887-0.088
      25.04 22:5073.5751-0.3758
      25.04 21:5073.6194-0.1068
      25.04 20:5073.1367-0.1034
      25.04 19:5073.1161-0.208
      25.04 18:5073.1383+0.0447
      25.04 17:5073.212+0.0753
      25.04 16:5072.8214+0.2248
      25.04 15:5073.0944+0.0703
      25.04 14:5073.27-0.0508
      25.04 13:5073.2122-0.0383
      25.04 12:5073.3196-0.1194
      25.04 11:5073.211-0.1937
      25.04 10:5073.6962-0.0159
      25.04 09:5073.8404+0.0462
      25.04 08:5073.632+0.1004
      25.04 07:5073.512+0.4526
      25.04 06:5073.2019+0.0078
      25.04 05:5073.2366+0.1555
      25.04 04:5072.625+0.1816
      25.04 03:5072.5598+0.0756
      25.04 02:5072.3034+0.1171
      25.04 01:5072.4096-0.0138
      25.04 00:5072.46+0.1097
      24.04 23:5072.611+0.0091
      24.04 22:5072.5673+0.4342
      24.04 21:5072.4663+0.5172
      24.04 20:5071.6162-0.0398
      24.04 19:5072.5086-0.0645
      24.04 18:5071.5958+0.0036
      24.04 17:5071.2746+0.2865
      24.04 16:5070.9991-0.0016
      24.04 15:5071.8396+0.0798
      24.04 14:5072.0084-0.0259
      24.04 13:5072.5468+0.0877
      24.04 12:5072.991+0.1723
      24.04 11:5072.9332+0.1122
      24.04 10:5072.1477+0.3351
      24.04 09:5072.5115+0.138
      24.04 08:5072.2885+0.0299
      24.04 07:5071.7923+0.2465
      24.04 06:5071.3184+0.0905
      24.04 05:5071.7827-0.2083
      24.04 04:5072.0565-0.2018
      24.04 03:5072.4594+0.0139
      24.04 02:5072.3062+0.209
      24.04 01:5071.4521-0.0467
      24.04 00:5071.6818+0.1545
      23.04 23:5071.4934+0.3528
      23.04 22:5071.5425-2.4044
      23.04 21:5074.327+0.0038
      23.04 20:5074.0017-0.0615
      23.04 19:5073.9714-0.1398
      23.04 18:5074.4755-0.1136
      23.04 17:5075.1431-0.0459
      23.04 16:5073.8977-0.0892
      23.04 15:5074.4176-0.2944
      23.04 14:5074.442-0.0772
      23.04 13:5074.1546+0.0084
      23.04 12:5074.7159-0.1821
      23.04 11:5074.9918+0.077
      23.04 10:5074.6107+0.2448
      23.04 09:5074.0884+0.1318
      23.04 08:5074.3568+0.1188
      23.04 07:5073.9803+0.1
      23.04 06:5074.0184+0.0604
      23.04 05:5074.0594+0.312
      23.04 04:5073.8589-0.2704
      23.04 03:5074.1631+0.0504
      23.04 02:5074.4984+0.0191
      23.04 01:5074.895-0.1039
      23.04 00:5075.0863-0.2269
      22.04 23:5075.0365+0.0073
      22.04 22:5074.8563+0.0189
      22.04 21:5074.6842-0.4046
      22.04 20:5074.8365-0.0028
      22.04 19:5075.1766-0.1442
      22.04 18:5075.1218+0.0373
      22.04 17:5074.9574-0.092
      22.04 16:5074.562-0.0425
      22.04 15:5074.5395-0.065
      22.04 14:5075.0141+0.0872
      22.04 13:5075.1768+0.1141
      22.04 12:5075.8551+0.3747
      22.04 11:5075.5364-0.0494
      22.04 10:5075.629+0.1363
      22.04 09:5075.1879-0.0584
      22.04 08:5074.1839-0.2341
      22.04 07:5073.5037-0.5035
      22.04 06:5074.0686+0.1375
      22.04 05:5073.9111+0.3179
      22.04 04:5073.7252-0.0648
      22.04 03:5073.6596+0.0311
      22.04 02:5073.9565+0.1199
      22.04 01:5073.5987+0.0465
      22.04 00:5073.8573+0.0208
      21.04 23:5074.0035+0.1492
      21.04 22:5073.9108+0.1069
      21.04 21:5073.9519-0.2693
      21.04 20:5074.1206-0.3728
      21.04 19:5074.0625+0.1169
      21.04 18:5073.7874+0.0259
      21.04 17:5074.5124+0.4628
      21.04 16:5073.833-0.0766
      21.04 15:5073.8493+0.1211
      21.04 14:5073.7423+0.071
      21.04 13:5073.6959+0.0745
      21.04 12:5073.9134+0.1319
      21.04 11:5073.6622+0.0926
      21.04 10:5073.1197+0.0674
      21.04 09:5072.929-0.1669
      21.04 08:5073.2039-0.0754
      21.04 07:5072.7161+0.0062
      21.04 06:5073.2686+0.004
      21.04 05:5074.4862-0.0526
      21.04 04:5074.5739+0.012
      21.04 03:5074.315+0.2273
      21.04 02:5073.7258-0.0321
      21.04 01:5074.0068-0.0658
      21.04 00:5074.592+0.0464
      20.04 23:5074.2343+0.3177
      20.04 22:5073.932+0.2236
      20.04 21:5074.1728-0.3979
      20.04 20:5073.5083-0.0691
      20.04 19:5074.6294+0.0095
      20.04 18:5073.8414+0.0694
      20.04 17:5073.6096+0.2115
      20.04 16:5072.9783-0.1318
      20.04 15:5073.2246-0.0242
      20.04 14:5073.4231-0.0526
      20.04 13:5073.4579-0.2675
      20.04 12:5074.4436+0.0513
      20.04 11:5074.1919+0.1541
      20.04 10:5074.0536+0.1446
      20.04 09:5073.3373+0.0005
      20.04 08:5073.5386+0.0614
      20.04 07:5073.4846-0.0479
      20.04 06:5073.4856+0.2889
      20.04 05:5072.5681-0.0983
      20.04 04:5072.8247
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 68.9018
      макс: 80.4394
      за месяц:
      76.0291  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202475.6031+2.3388
      25.04.202473.2643+1.0377
      24.04.202472.2266-1.4139
      23.04.202473.6405-1.0596
      22.04.202474.7001+0.9505
      21.04.202473.7496-0.0462
      20.04.202473.7958+1.1706
      19.04.202472.6252+0.3104
      18.04.202472.3148+0.6908
      17.04.202471.624+1.1249
      16.04.202470.4991-0.8037
      15.04.202471.3028-2.7396
      14.04.202474.0424+1.2117
      13.04.202472.8307-0.6243
      12.04.202473.455+1.8367
      11.04.202471.6183-1.0736
      10.04.202472.6919-2.7699
      09.04.202475.4618+0.9665
      08.04.202474.4953+0.5345
      07.04.202473.9608+2.0634
      06.04.202471.8974+2.9956
      05.04.202468.9018-2.6656
      04.04.202471.5674-2.065
      03.04.202473.6324-4.2165
      02.04.202477.8489-0.4907
      01.04.202478.3396-1.3767
      31.03.202479.7163+1.5469
      30.03.202478.1694+0.0284
      29.03.202478.141-2.2896
      28.03.202480.4306-0.0088
      27.03.202480.4394
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 68.9018
      макс: 114.52
      за квартал:
        76.0291
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202475.6031+2.3388
      25.04.202473.2643+1.0377
      24.04.202472.2266-1.4139
      23.04.202473.6405-1.0596
      22.04.202474.7001+0.9505
      21.04.202473.7496-0.0462
      20.04.202473.7958+1.1706
      19.04.202472.6252+0.3104
      18.04.202472.3148+0.6908
      17.04.202471.624+1.1249
      16.04.202470.4991-0.8037
      15.04.202471.3028-2.7396
      14.04.202474.0424+1.2117
      13.04.202472.8307-0.6243
      12.04.202473.455+1.8367
      11.04.202471.6183-1.0736
      10.04.202472.6919-2.7699
      09.04.202475.4618+0.9665
      08.04.202474.4953+0.5345
      07.04.202473.9608+2.0634
      06.04.202471.8974+2.9956
      05.04.202468.9018-2.6656
      04.04.202471.5674-2.065
      03.04.202473.6324-4.2165
      02.04.202477.8489-0.4907
      01.04.202478.3396-1.3767
      31.03.202479.7163+1.5469
      30.03.202478.1694+0.0284
      29.03.202478.141-2.2896
      28.03.202480.4306-0.0088
      27.03.202480.4394-1.4091
      26.03.202481.8485-4.3062
      25.03.202486.1547-0.8004
      24.03.202486.9551-4.2049
      23.03.202491.16-0.1736
      22.03.202491.3336-2.6484
      21.03.202493.982-1.2322
      20.03.202495.2142-17.8258
      19.03.2024113.04-1.48
      18.03.2024114.52+5.57
      17.03.2024108.95+2.46
      16.03.2024106.49+2.63
      15.03.2024103.86+2.54
      14.03.2024101.32+2.0544
      13.03.202499.2656-4.9844
      12.03.2024104.25-
      11.03.2024104.25+2.21
      10.03.2024102.04-2.1
      09.03.2024104.14+1.27
      08.03.2024102.87+2.65
      07.03.2024100.22+2.4897
      06.03.202497.7303+5.2251
      05.03.202492.5052+5.9381
      04.03.202486.5671+0.024
      03.03.202486.5431+3.0518
      02.03.202483.4913+0.6651
      01.03.202482.8262-2.623
      29.02.202485.4492-3.9203
      28.02.202489.3695+1.6835
      27.02.202487.686-0.5222
      26.02.202488.2082-1.5314
      25.02.202489.7396-0.0722
      24.02.202489.8118+2.4176
      23.02.202487.3942+0.1562
      22.02.202487.238-0.2792
      21.02.202487.5172+1.4177
      20.02.202486.0995+2.1012
      19.02.202483.9983-0.6481
      18.02.202484.6464+0.7445
      17.02.202483.9019+1.5951
      16.02.202482.3068-1.2703
      15.02.202483.5771-6.5598
      14.02.202490.1369-0.1342
      13.02.202490.2711-0.8646
      12.02.202491.1357-0.987
      11.02.202492.1227+0.5288
      10.02.202491.5939-0.4088
      09.02.202492.0027-3.1897
      08.02.202495.1924+2.8438
      07.02.202492.3486-2.5318
      06.02.202494.8804-1.0524
      05.02.202495.9328+1.2788
      04.02.202494.654-0.452
      03.02.202495.106+0.9962
      02.02.202494.1098+1.0261
      01.02.202493.0837+2.0284
      31.01.202491.0553-0.2176
      30.01.202491.2729+0.2931
      29.01.202490.9798+3.1191
      28.01.202487.8607+1.9555
      27.01.202485.9052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.