Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SLERF »

    Курс Dai к SLERF

    Обновлено: 21.05.2024 13:10:01Dai

    =
    Калькулятор DAI - SLERF / Обратный расчет: курс SLERF к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно slerf, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0766
      макс: 3.374
      за сутки:
        3.2162

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 13:103.2162-0.0024
      21.05 13:003.2186-0.0062
      21.05 12:503.2248-0.0072
      21.05 12:403.232-0.0051
      21.05 12:303.2371+0.0041
      21.05 12:203.233-0.0083
      21.05 12:103.2413+0.0112
      21.05 12:033.2301-0.0026
      21.05 12:003.2327-0.0004
      21.05 11:503.2331+0.0104
      21.05 11:403.2227+0.0022
      21.05 11:303.2205-0.0048
      21.05 11:203.2253-0.0066
      21.05 11:103.2319-0.0051
      21.05 11:003.237+0.0033
      21.05 10:503.2337+0.003
      21.05 10:403.2307+0.0118
      21.05 10:303.2189-0.0158
      21.05 10:203.2347+0.0183
      21.05 10:103.2164+0.0019
      21.05 10:033.2145+0.005
      21.05 10:003.2095-0.0011
      21.05 09:503.2106-0.018
      21.05 09:403.2286-0.001
      21.05 09:303.2296+0.0839
      21.05 09:203.1457-0.0132
      21.05 09:103.1589-0.0129
      21.05 09:003.1718+0.0078
      21.05 08:503.164-0.0139
      21.05 08:403.1779-0.0058
      21.05 08:303.1837+0.0032
      21.05 08:203.1805-0.0111
      21.05 08:103.1916+0.0163
      21.05 08:033.1753+0.0032
      21.05 08:003.1721+0.0177
      21.05 07:503.1544+0.0157
      21.05 07:403.1387-0.001
      21.05 07:303.1397+0.0086
      21.05 07:203.1311-0.0033
      21.05 07:103.1344+0.0024
      21.05 07:003.132-0.022
      21.05 06:503.154-0.001
      21.05 06:403.155-0.0028
      21.05 06:303.1578-0.0025
      21.05 06:203.1603-0.0118
      21.05 06:103.1721-0.0053
      21.05 06:033.1774-0.0002
      21.05 06:003.1776+0.0175
      21.05 05:503.1601+0.005
      21.05 05:403.1551-0.025
      21.05 05:303.1801+0.0073
      21.05 05:203.1728+0.0162
      21.05 05:103.1566+0.0079
      21.05 05:003.1487-0.0112
      21.05 04:503.1599-0.0046
      21.05 04:403.1645+0.0009
      21.05 04:303.1636+0.0224
      21.05 04:203.1412-0.0006
      21.05 04:103.1418+0.0116
      21.05 04:033.1302-0.0008
      21.05 04:003.131+0.0266
      21.05 03:503.1044+0.0238
      21.05 03:403.0806+0.004
      21.05 03:303.0766-0.0205
      21.05 03:203.0971-0.0276
      21.05 03:103.1247-0.0008
      21.05 03:003.1255-0.0122
      21.05 02:503.1377-0.0013
      21.05 02:403.139-0.0025
      21.05 02:303.1415-0.0175
      21.05 02:203.159+0.018
      21.05 02:103.141-0.003
      21.05 02:033.144+0.0024
      21.05 02:003.1416+0.0001
      21.05 01:503.1415-0.0024
      21.05 01:403.1439-0.0047
      21.05 01:303.1486-0.001
      21.05 01:203.1496-0.0129
      21.05 01:103.1625-0.0087
      21.05 01:003.1712-0.0032
      21.05 00:503.1744+0.0027
      21.05 00:403.1717-0.0324
      21.05 00:303.2041+0.0093
      21.05 00:203.1948-0.0078
      21.05 00:103.2026+0.0187
      21.05 00:033.1839+0.0088
      21.05 00:003.1751+0.013
      20.05 23:503.1621+0.0209
      20.05 23:403.1412-0.0214
      20.05 23:303.1626-0.0193
      20.05 23:203.1819+0.025
      20.05 23:103.1569-0.0014
      20.05 23:003.1583-0.0336
      20.05 22:503.1919-0.0164
      20.05 22:403.2083-0.0087
      20.05 22:303.217-0.0347
      20.05 22:203.2517-
      20.05 22:103.2517+0.0066
      20.05 22:033.2451-0.0038
      20.05 22:003.2489+0.0192
      20.05 21:503.2297-0.0054
      20.05 21:403.2351+0.002
      20.05 21:303.2331+0.0045
      20.05 21:203.2286+0.006
      20.05 21:103.2226-0.0054
      20.05 21:003.228-0.0122
      20.05 20:503.2402+0.0024
      20.05 20:403.2378+0.0065
      20.05 20:303.2313+0.0007
      20.05 20:203.2306-0.0148
      20.05 20:103.2454+0.0103
      20.05 20:033.2351+0.0067
      20.05 20:003.2284+0.0179
      20.05 19:503.2105-0.0399
      20.05 19:403.2504+0.0111
      20.05 19:303.2393-0.0349
      20.05 19:203.2742+0.023
      20.05 19:103.2512-0.0119
      20.05 19:003.2631-0.0258
      20.05 18:503.2889-0.0063
      20.05 18:403.2952+0.0062
      20.05 18:303.289-0.0313
      20.05 18:203.3203-0.039
      20.05 18:103.3593-0.0123
      20.05 18:033.3716-0.0024
      20.05 18:003.374+0.0128
      20.05 17:503.3612+0.0027
      20.05 17:403.3585+0.0103
      20.05 17:303.3482+0.0025
      20.05 17:203.3457+0.0205
      20.05 17:103.3252+0.0025
      20.05 17:003.3227-0.0184
      20.05 16:503.3411+0.0176
      20.05 16:403.3235-0.0075
      20.05 16:303.331+0.0003
      20.05 16:203.3307-0.0014
      20.05 16:103.3321-0.0052
      20.05 16:033.3373-0.0004
      20.05 16:003.3377-0.0026
      20.05 15:503.3403+0.0172
      20.05 15:403.3231+0.019
      20.05 15:303.3041+0.0127
      20.05 15:203.2914-0.0071
      20.05 15:103.2985+0.0083
      20.05 15:003.2902-0.0047
      20.05 14:503.2949-0.0111
      20.05 14:403.306+0.0206
      20.05 14:303.2854+0.0028
      20.05 14:203.2826-0.0084
      20.05 14:103.291+0.0042
      20.05 14:033.2868+0.0037
      20.05 14:003.2831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0766
      макс: 3.9304
      за неделю:
        3.2162

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 13:103.2162-0.0062
      21.05 12:503.2248-0.0004
      21.05 11:503.2331+0.0033
      21.05 10:503.2337-0.0011
      21.05 09:503.2106+0.0078
      21.05 08:503.164+0.0177
      21.05 07:503.1544-0.022
      21.05 06:503.154+0.0175
      21.05 05:503.1601-0.0112
      21.05 04:503.1599+0.0266
      21.05 03:503.1044-0.0122
      21.05 02:503.1377+0.0001
      21.05 01:503.1415-0.0032
      21.05 00:503.1744+0.013
      20.05 23:503.1621-0.0336
      20.05 22:503.1919+0.0192
      20.05 21:503.2297-0.0122
      20.05 20:503.2402+0.0179
      20.05 19:503.2105-0.0258
      20.05 18:503.2889+0.0128
      20.05 17:503.3612-0.0184
      20.05 16:503.3411-0.0026
      20.05 15:503.3403-0.0047
      20.05 14:503.2949-0.0015
      20.05 13:503.2846+0.0093
      20.05 12:503.3059-0.005
      20.05 11:503.3021+0.0032
      20.05 10:503.2072+0.0291
      20.05 09:503.2181-0.0121
      20.05 08:503.2309-0.0059
      20.05 07:503.2399+0.0157
      20.05 06:503.2822-0.0125
      20.05 05:503.2907-0.0115
      20.05 04:503.3737+0.0104
      20.05 03:503.344+0.0101
      20.05 02:503.3523-0.0016
      20.05 01:503.3327-0.005
      20.05 00:503.3648-0.0183
      19.05 23:503.3699-0.0079
      19.05 22:503.3748+0.0046
      19.05 21:503.3733-0.0042
      19.05 20:503.3464+0.0082
      19.05 19:503.4129-0.0007
      19.05 18:503.4064+0.0053
      19.05 17:503.3962-0.0199
      19.05 16:503.389+0.0125
      19.05 15:503.3626+0.0003
      19.05 14:503.3101+0.039
      19.05 13:503.2629-0.0077
      19.05 12:503.3066+0.0103
      19.05 11:503.2901+0.0007
      19.05 10:503.2694-0.0042
      19.05 09:503.2722+0.0104
      19.05 08:503.2199-0.0174
      19.05 07:503.2269-0.0016
      19.05 06:503.2203-0.0167
      19.05 05:503.2261-0.0129
      19.05 04:503.2737-0.0011
      19.05 03:503.2654+0.0006
      19.05 02:503.243-0.0015
      19.05 01:503.2605+0.0206
      19.05 00:503.2364-0.0072
      18.05 23:503.2405-0.0106
      18.05 22:503.2769+0.0124
      18.05 21:503.2778-0.0221
      18.05 20:503.3183+0.0214
      18.05 19:503.2646+0.0037
      18.05 18:503.2534-0.0177
      18.05 17:503.2821+0.015
      18.05 16:503.2283+0.0331
      18.05 15:503.1648+0.0036
      18.05 14:503.213-0.0201
      18.05 13:503.2072-0.0065
      18.05 12:503.1882-0.005
      18.05 11:503.2351+0.0239
      18.05 10:503.2281+0.001
      18.05 09:503.2308-0.0016
      18.05 08:503.2404-0.0141
      18.05 07:403.2166-0.0094
      18.05 06:503.1958-0.0099
      18.05 05:503.2237-0.0178
      18.05 04:503.246-0.0134
      18.05 03:503.2805+0.001
      18.05 02:503.298-0.006
      18.05 01:503.3079-0.0063
      18.05 00:503.3048+0.0006
      17.05 23:503.2983-0.0116
      17.05 22:503.3205-0.0156
      17.05 21:503.3314+0.0063
      17.05 20:503.3405+0.0196
      17.05 19:503.2969-0.0032
      17.05 18:503.2854+0.0192
      17.05 17:503.3387-0.0021
      17.05 16:503.3524-0.0229
      17.05 15:503.3196+0.0036
      17.05 14:503.2965+0.0009
      17.05 13:503.2824+0.0027
      17.05 12:503.3037+0.0069
      17.05 11:503.284-0.0085
      17.05 10:503.2788-0.0664
      17.05 09:503.3651+0.0105
      17.05 08:503.3689+0.0046
      17.05 07:503.4163-0.0021
      17.05 06:503.4105+0.0095
      17.05 05:503.417+0.0226
      17.05 04:503.395-0.0015
      17.05 03:503.3879+0.0049
      17.05 02:503.4379-0.0157
      17.05 01:503.4749-0.006
      17.05 00:503.4656+0.0095
      16.05 23:503.4759+0.0044
      16.05 22:503.4457+0.0038
      16.05 21:503.4368-0.0355
      16.05 20:503.4526+0.0104
      16.05 19:503.461+0.0018
      16.05 18:503.4346+0.0807
      16.05 17:503.4177-0.0334
      16.05 16:503.3614-0.0136
      16.05 15:503.3345-0.0157
      16.05 14:503.2455-0.007
      16.05 13:503.2228-0.0156
      16.05 12:503.1979+0.001
      16.05 11:503.1905-0.0009
      16.05 10:503.185+0.0018
      16.05 09:503.2101-0.0089
      16.05 08:503.2042+0.0003
      16.05 07:503.153-0.01
      16.05 06:503.1397-0.0116
      16.05 05:503.2568+0.0119
      16.05 04:503.2552-0.0161
      16.05 03:503.2572+0.0102
      16.05 02:503.2811+0.0168
      16.05 01:503.3176+0.0204
      16.05 00:503.298+0.0077
      15.05 23:503.3151+0.0011
      15.05 22:503.3328-0.0088
      15.05 21:503.3716-0.0027
      15.05 20:503.3338+0.006
      15.05 19:503.3792+0.0045
      15.05 18:503.4148-0.0155
      15.05 17:503.4639+0.0548
      15.05 16:503.4785+0.0013
      15.05 15:503.5444-0.0061
      15.05 14:503.6654-0.0056
      15.05 13:503.6318-0.0156
      15.05 12:503.6369-0.0084
      15.05 11:403.6296-0.0004
      15.05 10:503.576-0.08
      15.05 09:503.6951-0.0212
      15.05 08:503.884-0.0058
      15.05 07:503.9199-0.0052
      15.05 06:503.8877+0.0085
      15.05 05:503.9124+0.0173
      15.05 04:503.9044+0.0123
      15.05 03:503.9292-0.0072
      15.05 02:503.9304-0.0092
      15.05 01:503.8894+0.0111
      15.05 00:503.8757+0.0152
      14.05 23:503.8606+0.0266
      14.05 22:503.8409+0.0096
      14.05 21:503.8605-0.0215
      14.05 20:503.9262-0.022
      14.05 19:503.8969-0.0068
      14.05 18:503.9268+0.088
      14.05 17:503.8655+0.0572
      14.05 16:503.6607+0.0028
      14.05 15:503.6106-0.0055
      14.05 14:503.6097-0.0148
      14.05 13:503.6204
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1289
      макс: 3.9304
      за месяц:
      3.2162  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20243.252-0.065
      19.05.20243.317+0.0794
      18.05.20243.2376-0.0911
      17.05.20243.3287+0.0068
      16.05.20243.3219-0.2223
      15.05.20243.5442-0.1507
      14.05.20243.6949+0.1423
      13.05.20243.5526+0.0928
      12.05.20243.4598+0.0689
      11.05.20243.3909+0.1238
      10.05.20243.2671-0.0217
      09.05.20243.2888-0.0089
      08.05.20243.2977+0.3473
      07.05.20242.9504+0.075
      06.05.20242.8754-0.0415
      05.05.20242.9169+0.1586
      04.05.20242.7583-0.0557
      03.05.20242.814-0.0869
      02.05.20242.9009-0.2859
      01.05.20243.1868+0.0084
      30.04.20243.1784+0.1727
      29.04.20243.0057+0.4015
      28.04.20242.6042-0.0434
      27.04.20242.6476+0.3391
      26.04.20242.3085+0.049
      25.04.20242.2595+0.1306
      24.04.20242.1289-0.0024
      23.04.20242.1313-0.1058
      22.04.20242.2371-0.1625
      21.04.20242.3996-0.0536
      20.04.20242.4532
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20243.252-0.065
      19.05.20243.317+0.0794
      18.05.20243.2376-0.0911
      17.05.20243.3287+0.0068
      16.05.20243.3219-0.2223
      15.05.20243.5442-0.1507
      14.05.20243.6949+0.1423
      13.05.20243.5526+0.0928
      12.05.20243.4598+0.0689
      11.05.20243.3909+0.1238
      10.05.20243.2671-0.0217
      09.05.20243.2888-0.0089
      08.05.20243.2977+0.3473
      07.05.20242.9504+0.075
      06.05.20242.8754-0.0415
      05.05.20242.9169+0.1586
      04.05.20242.7583-0.0557
      03.05.20242.814-0.0869
      02.05.20242.9009-0.2859
      01.05.20243.1868+0.0084
      30.04.20243.1784+0.1727
      29.04.20243.0057+0.4015
      28.04.20242.6042-0.0434
      27.04.20242.6476+0.3391
      26.04.20242.3085+0.049
      25.04.20242.2595+0.1306
      24.04.20242.1289-0.0024
      23.04.20242.1313-0.1058
      22.04.20242.2371-0.1625
      21.04.20242.3996-0.0536
      20.04.20242.4532+0.0653
      19.04.20242.3879-0.0645
      18.04.20242.4524-0.052
      17.04.20242.5044-0.3257
      16.04.20242.8301+0.123
      15.04.20242.7071-0.3098
      14.04.20243.0169-1.0141
      13.04.20244.031+0.5202
      12.04.20243.5108+0.6973
      11.04.20242.8135+0.0914
      10.04.20242.7221+0.233
      09.04.20242.4891+0.1567
      08.04.20242.3324-0.0245
      07.04.20242.3569-0.1344
      06.04.20242.4913-0.1154
      05.04.20242.6067+0.1995
      04.04.20242.4072+0.2241
      03.04.20242.1831+0.063
      02.04.20242.1201+0.3456
      01.04.20241.7745+0.1218
      31.03.20241.6527+0.1138
      30.03.20241.5389+0.0185
      29.03.20241.5204+0.1085
      28.03.20241.4119+0.2024
      27.03.20241.2095-0.1092
      26.03.20241.3187-0.2893
      25.03.20241.608-0.2025
      24.03.20241.8105+0.1124
      23.03.20241.6981+0.1358
      22.03.20241.5623+0.2795
      21.03.20241.2828+0.0257
      20.03.20241.2571+0.0932
      19.03.20241.1639-0.5686
      18.03.20241.7325+1.7325
      17.03.20240+1.7325
      16.03.20240+1.7325
      15.03.20240+1.7325
      14.03.20240+1.7325
      13.03.20240+1.7325
      12.03.20240+1.7325
      11.03.20240+1.7325
      10.03.20240+1.7325
      09.03.20240+1.7325
      08.03.20240+1.7325
      07.03.20240+1.7325
      06.03.20240+1.7325
      05.03.20240+1.7325
      04.03.20240+1.7325
      03.03.20240+1.7325
      02.03.20240+1.7325
      01.03.20240+1.7325
      29.02.20240+1.7325
      28.02.20240+1.7325
      27.02.20240+1.7325
      26.02.20240+1.7325
      25.02.20240+1.7325
      24.02.20240+1.7325
      23.02.20240+1.7325
      22.02.20240+1.7325
      21.02.20240+1.7325
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.