Курсы криптовалют к Internet Computer (IOU)

Биткоин 71163.39
Эфириум 3705.76
Tether 0.99977
Binance Coin 621.42
Solana 183.44
Lido Staked ETH 3714.33
USD Coin 0.9999
Рипл 0.54283
Dogecoin 0.16445
Tokamak Network 6.6513
Cardano 0.50273
Avalanche 40.6431
SHIBA INU 2.556E-5
Wrapped Bitcoin 71206.54
Polkadot 7.5612
TRON 0.12377
Wrapped TRON 0.12361
Bitcoin Cash 521.19
ChainLink 16.942
NEAR Protocol 8.179

Все криптовалюты » Internet Computer (IOU), SLERF »

Курс Internet Computer (IOU) к SLERF

Обновлено: 21.05.2024 13:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - SLERF / Обратный расчет: курс SLERF к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно slerf, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3789

макс: 43.9308

за сутки:

43.6328

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
21.05 13:20	43.6328	+0.0597
21.05 13:10	43.5731	+0.0136
21.05 13:00	43.5595	-0.0354
21.05 12:50	43.5949	-0.0445
21.05 12:40	43.6394	-0.0544
21.05 12:30	43.6938	-0.1373
21.05 12:20	43.8311	+0.0748
21.05 12:10	43.7563	+0.2298
21.05 12:03	43.5265	+0.0162
21.05 12:00	43.5103	+0.0782
21.05 11:50	43.4321	-0.034
21.05 11:40	43.4661	-0.024
21.05 11:30	43.4901	-0.1283
21.05 11:20	43.6184	+0.004
21.05 11:10	43.6144	+0.0025
21.05 11:00	43.6119	+0.1467
21.05 10:50	43.4652	+0.0767
21.05 10:40	43.3885	+0.0897
21.05 10:30	43.2988	-0.0694
21.05 10:20	43.3682	-0.1108
21.05 10:10	43.479	-0.033
21.05 10:03	43.512	+0.0855
21.05 10:00	43.4265	-0.0332
21.05 09:50	43.4597	-0.2215
21.05 09:40	43.6812	-0.2496
21.05 09:30	43.9308	+1.0798
21.05 09:20	42.851	-0.1219
21.05 09:10	42.9729	-0.1191
21.05 09:00	43.092	+0.1133
21.05 08:50	42.9787	+0.0941
21.05 08:40	42.8846	+0.0082
21.05 08:30	42.8764	+0.1036
21.05 08:20	42.7728	+0.0692
21.05 08:10	42.7036	+0.0023
21.05 08:03	42.7013	+0.0903
21.05 08:00	42.611	+0.0277
21.05 07:50	42.5833	+0.0488
21.05 07:40	42.5345	+0.1146
21.05 07:30	42.4199	+0.0723
21.05 07:20	42.3476	+0.2734
21.05 07:10	42.0742	+0.0751
21.05 07:00	41.9991	-0.2636
21.05 06:50	42.2627	-0.0876
21.05 06:40	42.3503	-0.1595
21.05 06:30	42.5098	-0.0812
21.05 06:20	42.591	-0.2971
21.05 06:10	42.8881	-0.1765
21.05 06:03	43.0646	-0.0037
21.05 06:00	43.0683	+0.2665
21.05 05:50	42.8018	+0.1358
21.05 05:40	42.666	-0.0807
21.05 05:30	42.7467	+0.0075
21.05 05:20	42.7392	+0.1567
21.05 05:10	42.5825	+0.1114
21.05 05:00	42.4711	-0.1267
21.05 04:50	42.5978	-0.1012
21.05 04:40	42.699	+0.2542
21.05 04:30	42.4448	-0.195
21.05 04:20	42.6398	-0.0695
21.05 04:10	42.7093	-0.0847
21.05 04:03	42.794	+0.012
21.05 04:00	42.782	+0.0609
21.05 03:50	42.7211	+0.2584
21.05 03:40	42.4627	+0.4357
21.05 03:30	42.027	-0.0109
21.05 03:20	42.0379	-0.3054
21.05 03:10	42.3433	-0.0794
21.05 03:00	42.4227	-0.2098
21.05 02:50	42.6325	-0.0404
21.05 02:40	42.6729	-0.1496
21.05 02:30	42.8225	+0.1305
21.05 02:20	42.692	+0.2975
21.05 02:10	42.3945	-0.1143
21.05 02:03	42.5088	-0.0202
21.05 02:00	42.529	-0.1547
21.05 01:50	42.6837	-0.0213
21.05 01:40	42.705	+0.1073
21.05 01:30	42.5977	+0.1523
21.05 01:20	42.4454	-0.1369
21.05 01:10	42.5823	-0.1632
21.05 01:00	42.7455	+0.3319
21.05 00:50	42.4136	-0.1062
21.05 00:40	42.5198	-0.0634
21.05 00:30	42.5832	+0.199
21.05 00:20	42.3842	-0.2086
21.05 00:10	42.5928	+0.1129
21.05 00:03	42.4799	+0.0746
21.05 00:00	42.4053	+0.2912
20.05 23:50	42.1141	+0.1682
20.05 23:40	41.9459	+0.214
20.05 23:30	41.7319	-0.2807
20.05 23:20	42.0126	+0.1423
20.05 23:10	41.8703	-0.1943
20.05 23:00	42.0646	-0.3727
20.05 22:50	42.4373	-0.4512
20.05 22:40	42.8885	+0.2446
20.05 22:30	42.6439	+0.3685
20.05 22:20	42.2754	-0.1543
20.05 22:10	42.4297	+0.0635
20.05 22:03	42.3662	-0.0658
20.05 22:00	42.432	+0.2176
20.05 21:50	42.2144	+0.0994
20.05 21:40	42.115	+0.1299
20.05 21:30	41.9851	-0.0829
20.05 21:20	42.068	+0.0508
20.05 21:10	42.0172	+0.0702
20.05 21:00	41.947	-0.0859
20.05 20:50	42.0329	+0.0567
20.05 20:40	41.9762	-0.1141
20.05 20:30	42.0903	+0.0826
20.05 20:20	42.0077	-0.0121
20.05 20:10	42.0198	+0.0582
20.05 20:03	41.9616	+0.0148
20.05 20:00	41.9468	+0.4414
20.05 19:50	41.5054	-0.1156
20.05 19:40	41.621	+0.0922
20.05 19:30	41.5288	-0.4202
20.05 19:20	41.949	+0.3209
20.05 19:10	41.6281	+0.0951
20.05 19:00	41.533	-0.3823
20.05 18:50	41.9153	-0.1162
20.05 18:40	42.0315	+0.1253
20.05 18:30	41.9062	-0.2016
20.05 18:20	42.1078	-0.2921
20.05 18:10	42.3999	-0.2301
20.05 18:03	42.63	-0.0265
20.05 18:00	42.6565	+0.0677
20.05 17:50	42.5888	-0.0321
20.05 17:40	42.6209	+0.0965
20.05 17:30	42.5244	+0.0065
20.05 17:20	42.5179	+0.2326
20.05 17:10	42.2853	-0.1091
20.05 17:00	42.3944	+0.1426
20.05 16:50	42.2518	+0.2252
20.05 16:40	42.0266	+0.1472
20.05 16:30	41.8794	-0.0018
20.05 16:20	41.8812	+0.012
20.05 16:10	41.8692	+0.0173
20.05 16:03	41.8519	+0.0016
20.05 16:00	41.8503	-0.0045
20.05 15:50	41.8548	+0.1495
20.05 15:40	41.7053	+0.1982
20.05 15:30	41.5071	+0.0701
20.05 15:20	41.437	-0.0406
20.05 15:10	41.4776	+0.0987
20.05 15:00	41.3789	-0.1134
20.05 14:50	41.4923	-0.1309
20.05 14:40	41.6232	+0.1587
20.05 14:30	41.4645	+0.0315
20.05 14:20	41.433	-0.0715
20.05 14:10	41.5045	+0.0873
20.05 14:03	41.4172	+0.033
20.05 14:00	41.3842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9158

макс: 47.0435

за неделю:

43.6328

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
21.05 13:20	43.6328	-0.0354
21.05 12:50	43.5949	+0.0782
21.05 11:50	43.4321	+0.1467
21.05 10:50	43.4652	-0.0332
21.05 09:50	43.4597	+0.1133
21.05 08:50	42.9787	+0.0277
21.05 07:50	42.5833	-0.2636
21.05 06:50	42.2627	+0.2665
21.05 05:50	42.8018	-0.1267
21.05 04:50	42.5978	+0.0609
21.05 03:50	42.7211	-0.2098
21.05 02:50	42.6325	-0.1547
21.05 01:50	42.6837	+0.3319
21.05 00:50	42.4136	+0.2912
20.05 23:50	42.1141	-0.3727
20.05 22:50	42.4373	+0.2176
20.05 21:50	42.2144	-0.0859
20.05 20:50	42.0329	+0.4414
20.05 19:50	41.5054	-0.3823
20.05 18:50	41.9153	+0.0677
20.05 17:50	42.5888	+0.1426
20.05 16:50	42.2518	-0.0045
20.05 15:50	41.8548	-0.1134
20.05 14:50	41.4923	-0.0551
20.05 13:50	41.4393	-0.031
20.05 12:50	41.5692	-0.0669
20.05 11:50	41.603	-0.002
20.05 10:50	40.6422	-0.0305
20.05 09:50	40.615	-0.188
20.05 08:50	41.3807	-0.3367
20.05 07:50	41.7824	+0.1461
20.05 06:50	41.5952	-0.2332
20.05 05:50	41.8019	-0.0012
20.05 04:50	42.339	+0.1954
20.05 03:50	42.1928	+0.1713
20.05 02:50	42.256	-0.043
20.05 01:50	42.0851	-0.0101
20.05 00:50	42.4055	-0.1586
19.05 23:50	42.5126	-0.1944
19.05 22:50	42.5203	+0.0539
19.05 21:50	42.6613	-0.0262
19.05 20:50	42.404	-0.0406
19.05 19:50	43.2688	-0.005
19.05 18:50	43.6443	-0.0908
19.05 17:50	43.6848	-0.1464
19.05 16:50	43.6477	+0.0319
19.05 15:50	43.3562	+0.0004
19.05 14:50	43.1055	+0.2737
19.05 13:50	42.8305	-0.1036
19.05 12:50	43.1511	+0.203
19.05 11:50	42.9899	-0.0822
19.05 10:50	43.2301	-0.0087
19.05 09:50	42.8119	+0.1142
19.05 08:50	42.5338	-0.1961
19.05 07:50	42.7007	-0.032
19.05 06:50	42.9688	+0.3557
19.05 05:50	42.831	-0.1641
19.05 04:50	43.1793	-0.0281
19.05 03:50	43.0705	+0.0363
19.05 02:50	42.8791	-0.0781
19.05 01:50	43.2591	+0.2881
19.05 00:50	42.8392	-0.1115
18.05 23:50	43.1822	-0.0629
18.05 22:50	43.651	+0.2386
18.05 21:50	43.5647	-0.2425
18.05 20:50	44.3904	+0.2661
18.05 19:50	44.089	-0.1595
18.05 18:50	44.257	-0.3717
18.05 17:50	44.0742	+0.1625
18.05 16:50	42.9528	+0.2969
18.05 15:50	42.2372	-0.0269
18.05 14:50	42.675	-0.1763
18.05 13:50	42.327	-0.0376
18.05 12:50	42.5187	-0.0594
18.05 11:50	43.2118	+0.06
18.05 10:50	43.387	-0.0123
18.05 09:50	42.8698	-0.0993
18.05 08:50	42.7578	-0.1771
18.05 07:40	42.2971	-0.1514
18.05 06:50	42.1791	-0.0717
18.05 05:50	41.873	-0.2439
18.05 04:50	42.376	-0.0913
18.05 03:50	43.0429	+0.0418
18.05 02:50	43.1699	+0.0393
18.05 01:50	43.2141	-0.1119
18.05 00:50	43.197	+0.3523
17.05 23:50	42.8965	-0.1163
17.05 22:50	42.8242	-0.1232
17.05 21:50	42.7412	+0.0876
17.05 20:50	42.864	+0.1724
17.05 19:50	42.6023	+0.0248
17.05 18:50	42.2863	+0.2628
17.05 17:50	42.6577	+0.074
17.05 16:50	42.8431	-0.2101
17.05 15:50	42.7653	-0.0357
17.05 14:50	42.0003	+0.0545
17.05 13:50	42.0475	+0.103
17.05 12:50	42.4289	-0.0921
17.05 11:50	42.3782	+0.006
17.05 10:50	42.1801	-0.6012
17.05 09:50	41.4991	+0.0366
17.05 08:50	41.108	+0.0414
17.05 07:50	41.864	-0.0378
17.05 06:50	41.9082	+0.0679
17.05 05:50	41.7432	+0.3225
17.05 04:50	41.217	-0.0053
17.05 03:50	41.2087	+0.0364
17.05 02:50	41.8601	-0.1403
17.05 01:50	42.0794	-0.0603
17.05 00:50	41.9485	+0.1107
16.05 23:50	42.0256	+0.0909
16.05 22:50	41.6722	+0.023
16.05 21:50	41.4584	-0.4435
16.05 20:50	41.4888	+0.2173
16.05 19:50	41.7488	+0.053
16.05 18:50	41.8588	+0.7593
16.05 17:50	41.4221	-0.2132
16.05 16:50	41.085	-0.1063
16.05 15:50	40.5677	-0.196
16.05 14:50	39.7984	-0.0782
16.05 13:50	39.4643	-0.0321
16.05 12:50	39.42	+0.018
16.05 11:50	39.2119	-0.1038
16.05 10:50	39.5716	-0.0893
16.05 09:50	39.9138	-0.1636
16.05 08:50	39.7176	-0.0101
16.05 07:50	39.0075	-0.1023
16.05 06:50	38.9158	-0.0897
16.05 05:50	40.2061	+0.2016
16.05 04:50	40.4739	-0.0142
16.05 03:50	40.4271	+0.0731
16.05 02:50	41.0462	+0.1842
16.05 01:50	41.429	+0.2034
16.05 00:50	41.301	-0.0427
15.05 23:50	41.8173	+0.1202
15.05 22:50	42.0691	-0.0498
15.05 21:50	41.8688	-0.0061
15.05 20:50	41.2699	+0.1713
15.05 19:50	41.3441	+0.1274
15.05 18:50	41.7736	-0.3214
15.05 17:50	42.5683	+0.1653
15.05 16:50	42.6452	-0.0562
15.05 15:50	43.1029	-0.0675
15.05 14:50	43.21	-0.1602
15.05 13:50	43.6159	-0.1176
15.05 12:50	43.8116	-0.1166
15.05 11:40	43.3874	+0.1119
15.05 10:50	42.9331	-0.9805
15.05 09:50	44.4161	-0.1704
15.05 08:50	46.5571	-0.0104
15.05 07:50	46.9477	-0.0115
15.05 06:50	46.8916	+0.0236
15.05 05:50	47.0435	+0.3366
15.05 04:50	46.7502	-0.0442
15.05 03:50	46.6685	-0.2079
15.05 02:50	46.6049	-0.1057
15.05 01:50	46.2201	+0.0671
15.05 00:50	46.0429	+0.0243
14.05 23:50	46.2241	+0.0891
14.05 22:50	46.368	+0.3576
14.05 21:50	45.8966	+0.0229
14.05 20:50	45.7264	-0.1959
14.05 19:50	45.9252	-0.0159
14.05 18:50	46.4456	+0.8526
14.05 17:50	46.0829	+0.61
14.05 16:50	43.5774	+0.1294
14.05 15:50	43.3498	-0.0669
14.05 14:50	43.1359	-0.1463
14.05 13:50	43.2049

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 30.5047

макс: 47.0435

за месяц:

43.6328

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05.2024	41.8843	-0.9844
19.05.2024	42.8687	-0.1369
18.05.2024	43.0056	+0.6273
17.05.2024	42.3783	+1.7468
16.05.2024	40.6315	-2.5959
15.05.2024	43.2274	-0.694
14.05.2024	43.9214	+2.1626
13.05.2024	41.7588	+0.8853
12.05.2024	40.8735	+0.3433
11.05.2024	40.5302	+0.8905
10.05.2024	39.6397	+0.0451
09.05.2024	39.5946	-0.839
08.05.2024	40.4336	+2.7114
07.05.2024	37.7222	-0.3065
06.05.2024	38.0287	+0.1333
05.05.2024	37.8954	+1.1843
04.05.2024	36.7111	-1.276
03.05.2024	37.9871	-0.7011
02.05.2024	38.6882	-2.1547
01.05.2024	40.8429	-0.2474
30.04.2024	41.0903	+0.7751
29.04.2024	40.3152	+4.7027
28.04.2024	35.6125	+1.0733
27.04.2024	34.5392	+3.573
26.04.2024	30.9662	+0.0471
25.04.2024	30.9191	+0.4144
24.04.2024	30.5047	-0.9626
23.04.2024	31.4673	-2.4234
22.04.2024	33.8907	-3.0043
21.04.2024	36.895	+0.5508
20.04.2024	36.3442

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05.2024	41.8843	-0.9844
19.05.2024	42.8687	-0.1369
18.05.2024	43.0056	+0.6273
17.05.2024	42.3783	+1.7468
16.05.2024	40.6315	-2.5959
15.05.2024	43.2274	-0.694
14.05.2024	43.9214	+2.1626
13.05.2024	41.7588	+0.8853
12.05.2024	40.8735	+0.3433
11.05.2024	40.5302	+0.8905
10.05.2024	39.6397	+0.0451
09.05.2024	39.5946	-0.839
08.05.2024	40.4336	+2.7114
07.05.2024	37.7222	-0.3065
06.05.2024	38.0287	+0.1333
05.05.2024	37.8954	+1.1843
04.05.2024	36.7111	-1.276
03.05.2024	37.9871	-0.7011
02.05.2024	38.6882	-2.1547
01.05.2024	40.8429	-0.2474
30.04.2024	41.0903	+0.7751
29.04.2024	40.3152	+4.7027
28.04.2024	35.6125	+1.0733
27.04.2024	34.5392	+3.573
26.04.2024	30.9662	+0.0471
25.04.2024	30.9191	+0.4144
24.04.2024	30.5047	-0.9626
23.04.2024	31.4673	-2.4234
22.04.2024	33.8907	-3.0043
21.04.2024	36.895	+0.5508
20.04.2024	36.3442	+4.4432
19.04.2024	31.901	+1.7799
18.04.2024	30.1211	-0.0819
17.04.2024	30.203	-4.1583
16.04.2024	34.3613	-0.6067
15.04.2024	34.968	-2.7453
14.04.2024	37.7133	-15.1334
13.04.2024	52.8467	+0.381
12.04.2024	52.4657	+8.2322
11.04.2024	44.2335	+1.1766
10.04.2024	43.0569	+1.1811
09.04.2024	41.8758	+0.8862
08.04.2024	40.9896	+0.5198
07.04.2024	40.4698	-1.8482
06.04.2024	42.318	-2.0079
05.04.2024	44.3259	+1.2546
04.04.2024	43.0713	+3.3003
03.04.2024	39.771	+2.6143
02.04.2024	37.1567	+4.9629
01.04.2024	32.1938	+2.2281
31.03.2024	29.9657	+2.1729
30.03.2024	27.7928	+1.2615
29.03.2024	26.5313	+1.3044
28.03.2024	25.2269	+1.7879
27.03.2024	23.439	-1.8898
26.03.2024	25.3288	-2.004
25.03.2024	27.3328	+1.507
24.03.2024	25.8258	+3.0421
23.03.2024	22.7837	+2.0951
22.03.2024	20.6886	+4.9391
21.03.2024	15.7495	+1.5104
20.03.2024	14.2391	+0.9953
19.03.2024	13.2438	-8.1924
18.03.2024	21.4362	+21.4362
17.03.2024	0	+21.4362
16.03.2024	0	+21.4362
15.03.2024	0	+21.4362
14.03.2024	0	+21.4362
13.03.2024	0	+21.4362
12.03.2024	0	+21.4362
11.03.2024	0	+21.4362
10.03.2024	0	+21.4362
09.03.2024	0	+21.4362
08.03.2024	0	+21.4362
07.03.2024	0	+21.4362
06.03.2024	0	+21.4362
05.03.2024	0	+21.4362
04.03.2024	0	+21.4362
03.03.2024	0	+21.4362
02.03.2024	0	+21.4362
01.03.2024	0	+21.4362
29.02.2024	0	+21.4362
28.02.2024	0	+21.4362
27.02.2024	0	+21.4362
26.02.2024	0	+21.4362
25.02.2024	0	+21.4362
24.02.2024	0	+21.4362
23.02.2024	0	+21.4362
22.02.2024	0	+21.4362
21.02.2024	0	+21.4362
20.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот