Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solar
- Биткоин 62252.02
- Эфириум 2999.98
- Tether 0.99992
- Binance Coin 580.33
- Solana 146.36
- USD Coin 0.99994
- Рипл 0.52156
- Lido Staked ETH 2995.19
- Dogecoin 0.14812
- Tokamak Network 5.639
- Cardano 0.43993
- SHIBA INU 2.27E-5
- Avalanche 34.4761
- TRON 0.12147
- Wrapped TRON 0.12146
- Polkadot 7.0311
- Wrapped Bitcoin 62194.52
- Bitcoin Cash 451.33
- ChainLink 13.807
- NEAR Protocol 7.1329
Курс болгарского лева к Solar
Обновлено: 08.05.2024 11:20:01
| = | ||
| Калькулятор BGN - Solar / Обратный расчет: курс Solar к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно solar, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5901макс: 1.6723за сутки:
1.6698 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 11:20 1.6698 -0.0025 08.05 11:10 1.6723 +0.0019 08.05 11:00 1.6704 +0.0047 08.05 10:50 1.6657 -0.0017 08.05 10:40 1.6674 -0.0018 08.05 10:30 1.6692 +0.0072 08.05 10:20 1.662 +0.0022 08.05 10:10 1.6598 -0.0032 08.05 10:03 1.663 -0.0012 08.05 10:00 1.6642 -0.0012 08.05 09:50 1.6654 +0.0006 08.05 09:40 1.6648 -0.0042 08.05 09:30 1.669 +0.0089 08.05 09:20 1.6601 +0.0099 08.05 09:10 1.6502 -0.0013 08.05 09:00 1.6515 +0.0004 08.05 08:50 1.6511 +0.002 08.05 08:40 1.6491 -0.0045 08.05 08:30 1.6536 -0.0033 08.05 08:20 1.6569 -0.0008 08.05 08:10 1.6577 +0.0062 08.05 08:03 1.6515 -0.0011 08.05 08:00 1.6526 +0.0015 08.05 07:50 1.6511 +0.0012 08.05 07:40 1.6499 +0.0075 08.05 07:30 1.6424 +0.0007 08.05 07:20 1.6417 - 08.05 07:10 1.6417 +0.0017 08.05 07:00 1.64 +0.0005 08.05 06:50 1.6395 -0.0065 08.05 06:40 1.646 -0.0034 08.05 06:30 1.6494 +0.0038 08.05 06:20 1.6456 +0.0009 08.05 06:10 1.6447 -0.0006 08.05 06:03 1.6453 +0.0013 08.05 06:00 1.644 +0.0003 08.05 05:50 1.6437 -0.0036 08.05 05:40 1.6473 -0.0014 08.05 05:30 1.6487 -0.0022 08.05 05:20 1.6509 +0.004 08.05 05:10 1.6469 -0.0022 08.05 05:00 1.6491 +0.0016 08.05 04:50 1.6475 -0.0034 08.05 04:40 1.6509 +0.0035 08.05 04:30 1.6474 +0.0074 08.05 04:20 1.64 -0.0006 08.05 04:10 1.6406 -0.0003 08.05 04:03 1.6409 - 08.05 04:00 1.6409 - 08.05 03:50 1.6409 -0.0014 08.05 03:40 1.6423 +0.0021 08.05 03:30 1.6402 +0.0046 08.05 03:20 1.6356 +0.0031 08.05 03:10 1.6325 -0.0014 08.05 03:00 1.6339 +0.0037 08.05 02:50 1.6302 -0.0005 08.05 02:40 1.6307 -0.0067 08.05 02:20 1.6374 -0.0003 08.05 02:10 1.6377 +0.0121 08.05 02:03 1.6256 +0.0012 08.05 02:00 1.6244 +0.0061 08.05 01:50 1.6183 +0.0007 08.05 01:40 1.6176 -0.0097 08.05 01:30 1.6273 -0.001 08.05 01:20 1.6283 +0.0063 08.05 01:10 1.622 +0.0009 08.05 01:00 1.6211 +0.0005 08.05 00:50 1.6206 +0.0042 08.05 00:40 1.6164 +0.007 08.05 00:30 1.6094 -0.0032 08.05 00:20 1.6126 -0.0025 08.05 00:10 1.6151 -0.0015 08.05 00:03 1.6166 +0.0011 08.05 00:00 1.6155 +0.0013 07.05 23:50 1.6142 -0.0019 07.05 23:40 1.6161 +0.0065 07.05 23:30 1.6096 +0.0012 07.05 23:20 1.6084 -0.002 07.05 23:10 1.6104 -0.0033 07.05 23:00 1.6137 +0.0005 07.05 22:50 1.6132 +0.0018 07.05 22:40 1.6114 -0.0012 07.05 22:30 1.6126 - 07.05 22:20 1.6126 +0.0027 07.05 22:10 1.6099 -0.0022 07.05 22:03 1.6121 -0.001 07.05 22:00 1.6131 -0.0064 07.05 21:50 1.6195 +0.0038 07.05 21:40 1.6157 +0.0041 07.05 21:30 1.6116 +0.0014 07.05 21:20 1.6102 +0.0015 07.05 21:10 1.6087 +0.0018 07.05 21:00 1.6069 +0.003 07.05 20:50 1.6039 -0.0008 07.05 20:40 1.6047 -0.0006 07.05 20:30 1.6053 -0.0009 07.05 20:20 1.6062 +0.0014 07.05 20:10 1.6048 +0.0033 07.05 20:03 1.6015 -0.0009 07.05 20:00 1.6024 -0.0007 07.05 19:50 1.6031 -0.0027 07.05 19:40 1.6058 +0.0046 07.05 19:30 1.6012 +0.0024 07.05 19:20 1.5988 +0.0021 07.05 19:10 1.5967 +0.0007 07.05 19:00 1.596 +0.0014 07.05 18:50 1.5946 +0.0003 07.05 18:40 1.5943 +0.0027 07.05 18:30 1.5916 -0.002 07.05 18:20 1.5936 +0.0035 07.05 18:10 1.5901 -0.0008 07.05 18:03 1.5909 -0.005 07.05 18:00 1.5959 -0.0103 07.05 17:50 1.6062 -0.0144 07.05 17:40 1.6206 +0.002 07.05 17:30 1.6186 +0.0028 07.05 17:20 1.6158 +0.0014 07.05 17:10 1.6144 -0.0008 07.05 17:00 1.6152 +0.007 07.05 16:50 1.6082 +0.0032 07.05 16:40 1.605 -0.0017 07.05 16:30 1.6067 +0.0032 07.05 16:20 1.6035 -0.0017 07.05 16:10 1.6052 +0.0022 07.05 16:03 1.603 -0.001 07.05 16:00 1.604 -0.0035 07.05 15:50 1.6075 -0.0014 07.05 15:40 1.6089 -0.0048 07.05 15:30 1.6137 +0.0038 07.05 15:20 1.6099 -0.0026 07.05 15:10 1.6125 -0.0033 07.05 15:00 1.6158 +0.001 07.05 14:50 1.6148 +0.0127 07.05 14:40 1.6021 -0.0006 07.05 14:30 1.6027 +0.0016 07.05 14:20 1.6011 -0.0025 07.05 14:10 1.6036 +0.0019 07.05 14:03 1.6017 +0.0001 07.05 14:00 1.6016 -0.002 07.05 13:50 1.6036 -0.002 07.05 13:40 1.6056 -0.0043 07.05 13:30 1.6099 +0.0031 07.05 13:20 1.6068 +0.0056 07.05 13:10 1.6012 +0.0004 07.05 13:00 1.6008 +0.0035 07.05 12:50 1.5973 -0.0002 07.05 12:40 1.5975 +0.0022 07.05 12:30 1.5953 - 07.05 12:20 1.5953 -0.0035 07.05 12:10 1.5988 -0.0241 07.05 12:03 1.6229 - 07.05 12:00 1.6229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5555макс: 1.7572за неделю:
1.6698 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 11:20 1.6698 +0.0047 08.05 10:50 1.6657 -0.0012 08.05 09:50 1.6654 +0.0004 08.05 08:50 1.6511 +0.0015 08.05 07:50 1.6511 +0.0005 08.05 06:50 1.6395 +0.0003 08.05 05:50 1.6437 +0.0016 08.05 04:50 1.6475 - 08.05 03:50 1.6409 +0.0037 08.05 02:50 1.6302 +0.0061 08.05 01:50 1.6183 +0.0005 08.05 00:50 1.6206 +0.0013 07.05 23:50 1.6142 +0.0005 07.05 22:50 1.6132 -0.0064 07.05 21:50 1.6195 +0.003 07.05 20:50 1.6039 -0.0007 07.05 19:50 1.6031 +0.0014 07.05 18:50 1.5946 -0.0103 07.05 17:50 1.6062 +0.007 07.05 16:50 1.6082 -0.0035 07.05 15:50 1.6075 +0.001 07.05 14:50 1.6148 -0.002 07.05 13:50 1.6036 +0.0035 07.05 12:50 1.5973 -0.0003 07.05 11:50 1.6232 +0.0005 07.05 10:50 1.6184 -0.0013 07.05 09:50 1.6233 +0.0052 07.05 08:50 1.6186 -0.0031 07.05 07:50 1.6217 +0.0017 07.05 06:50 1.6285 -0.0024 07.05 05:50 1.6118 -0.0044 07.05 04:50 1.6099 +0.0043 07.05 03:50 1.6059 - 07.05 02:50 1.6176 +0.0003 07.05 01:50 1.6115 -0.0022 07.05 00:50 1.6026 -0.0003 06.05 23:50 1.6039 -0.0033 06.05 22:50 1.6131 -0.0001 06.05 21:50 1.6019 -0.0084 06.05 20:50 1.6159 +0.0035 06.05 19:50 1.6051 +0.0005 06.05 18:50 1.5992 +0.007 06.05 17:50 1.6002 +0.002 06.05 16:50 1.5863 +0.0141 06.05 15:50 1.6021 -0.0028 06.05 14:50 1.5821 -0.0009 06.05 13:50 1.5928 -0.0004 06.05 12:50 1.5598 +0.0081 06.05 11:50 1.5555 +0.0038 06.05 10:50 1.5741 -0.0013 06.05 09:50 1.588 -0.0029 06.05 08:50 1.5968 -0.0065 06.05 07:50 1.6068 +0.0023 06.05 06:50 1.5988 +0.0049 06.05 05:50 1.5923 +0.002 06.05 04:50 1.5848 -0.0018 06.05 03:50 1.5825 +0.0005 06.05 02:50 1.5887 -0.0007 06.05 01:50 1.5927 -0.0019 06.05 00:50 1.5928 -0.0029 05.05 23:50 1.5954 +0.0009 05.05 22:50 1.5879 +0.0031 05.05 21:50 1.5832 +0.0021 05.05 20:50 1.5693 +0.0023 05.05 19:50 1.5666 -0.0034 05.05 18:50 1.5735 -0.0062 05.05 17:50 1.5961 -0.0008 05.05 16:50 1.6056 +0.0036 05.05 15:50 1.6127 +0.0029 05.05 14:50 1.6052 -0.0027 05.05 13:50 1.6087 -0.0008 05.05 12:50 1.6022 -0.0022 05.05 11:50 1.6036 +0.0035 05.05 10:50 1.6045 +0.0004 05.05 09:50 1.6137 +0.0021 05.05 08:50 1.6202 +0.001 05.05 07:50 1.6108 -0.0018 05.05 06:50 1.6133 +0.003 05.05 05:50 1.6099 -0.0121 05.05 04:50 1.6239 -0.0087 05.05 03:50 1.6065 +0.0019 05.05 02:50 1.5928 +0.0015 05.05 01:50 1.5918 -0.0044 05.05 00:50 1.5863 +0.0022 04.05 23:50 1.5788 -0.0066 04.05 22:50 1.5801 +0.0004 04.05 21:50 1.5791 +0.0019 04.05 20:50 1.5875 +0.0002 04.05 19:50 1.584 -0.0024 04.05 18:50 1.5908 -0.0014 04.05 17:50 1.5839 +0.0003 04.05 16:50 1.587 -0.0012 04.05 15:50 1.5768 +0.011 04.05 14:50 1.5837 -0.0042 04.05 13:50 1.5891 -0.0017 04.05 12:50 1.6013 -0.0013 04.05 11:50 1.5949 +0.0016 04.05 10:50 1.5994 -0.0002 04.05 09:50 1.5987 -0.0023 04.05 08:50 1.5975 -0.0048 04.05 07:50 1.5984 +0.0005 04.05 06:50 1.598 +0.0005 04.05 05:50 1.603 +0.0028 04.05 04:50 1.5868 +0.0056 04.05 03:50 1.5801 +0.0034 04.05 02:50 1.5819 +0.0017 04.05 01:50 1.581 +0.0025 04.05 00:50 1.5839 +0.0022 03.05 23:50 1.5781 -0.0008 03.05 22:50 1.5935 +0.0031 03.05 21:50 1.5948 -0.0005 03.05 20:50 1.5964 -0.0006 03.05 19:50 1.6054 -0.0048 03.05 18:50 1.6139 +0.0044 03.05 17:50 1.6052 -0.0007 03.05 16:50 1.6087 +0.0083 03.05 15:50 1.6023 -0.0051 03.05 14:50 1.646 +0.0007 03.05 13:50 1.6455 +0.0038 03.05 12:50 1.6267 +0.0021 03.05 11:50 1.6244 +0.0008 03.05 10:50 1.6371 -0.0006 03.05 09:50 1.6321 +0.0002 03.05 08:50 1.6222 -0.0014 03.05 07:50 1.6221 +0.0014 03.05 06:50 1.6157 +0.0002 03.05 05:50 1.6186 +0.007 03.05 04:50 1.6126 +0.0003 03.05 03:50 1.6393 +0.0015 03.05 02:50 1.6303 +0.0014 03.05 01:50 1.6197 +0.0023 03.05 00:40 1.6234 +0.0027 02.05 23:50 1.6378 +0.0006 02.05 22:50 1.6322 +0.001 02.05 21:50 1.6263 -0.007 02.05 20:50 1.6398 +0.0004 02.05 19:50 1.6577 +0.0009 02.05 18:50 1.6562 +0.0012 02.05 17:50 1.6634 -0.0011 02.05 16:50 1.6866 +0.0058 02.05 15:50 1.6728 +0.0023 02.05 14:50 1.6683 -0.0073 02.05 13:50 1.6965 -0.0056 02.05 12:50 1.7043 -0.0034 02.05 11:50 1.7093 +0.0041 02.05 10:50 1.7085 +0.0015 02.05 09:50 1.7091 +0.0011 02.05 08:50 1.7125 +0.0087 02.05 07:50 1.7023 -0.0032 02.05 06:50 1.7035 -0.0007 02.05 05:50 1.7081 -0.0035 02.05 04:50 1.7127 +0.0016 02.05 03:50 1.7046 +0.0039 02.05 02:50 1.672 +0.0018 02.05 01:50 1.6828 -0.0051 02.05 00:50 1.6937 +0.0062 01.05 23:50 1.6999 +0.0044 01.05 22:50 1.7094 -0.0054 01.05 21:50 1.6765 -0.0075 01.05 20:50 1.7273 -0.0017 01.05 19:50 1.7458 +0.0037 01.05 18:50 1.7372 -0.0013 01.05 17:50 1.7335 +0.002 01.05 16:50 1.7291 +0.0016 01.05 15:50 1.7117 -0.0027 01.05 14:50 1.731 -0.0031 01.05 13:50 1.7331 -0.0029 01.05 12:50 1.7395 -0.0093 01.05 11:50 1.7572 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.2061макс: 1.7746за месяц:
Таблица изменений курса болгарского лева : показать1.6698 Дата Курс +/- 07.05.2024 1.6155 +0.0185 06.05.2024 1.597 -0.0017 05.05.2024 1.5987 +0.0087 04.05.2024 1.59 -0.0243 03.05.2024 1.6143 -0.054 02.05.2024 1.6683 -0.0392 01.05.2024 1.7075 +0.0549 30.04.2024 1.6526 +0.0428 29.04.2024 1.6098 +0.0492 28.04.2024 1.5606 -0.0004 27.04.2024 1.561 -0.0443 26.04.2024 1.6053 +0.029 25.04.2024 1.5763 +0.1162 24.04.2024 1.4601 -0.074 23.04.2024 1.5341 -0.0465 22.04.2024 1.5806 -0.0307 21.04.2024 1.6113 -0.0439 20.04.2024 1.6552 -0.0129 19.04.2024 1.6681 -0.1065 18.04.2024 1.7746 +0.0456 17.04.2024 1.729 +0.0322 16.04.2024 1.6968 +0.0057 15.04.2024 1.6911 -0.0379 14.04.2024 1.729 +0.1306 13.04.2024 1.5984 +0.3149 12.04.2024 1.2835 +0.0774 11.04.2024 1.2061 -0.0116 10.04.2024 1.2177 -0.0161 09.04.2024 1.2338 -0.0342 08.04.2024 1.268 -0.0506 07.04.2024 1.3186 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.0218макс: 1.7746за квартал:
Таблица изменений курса болгарского лева : показать1.6698 Дата Курс +/- 07.05.2024 1.6155 +0.0185 06.05.2024 1.597 -0.0017 05.05.2024 1.5987 +0.0087 04.05.2024 1.59 -0.0243 03.05.2024 1.6143 -0.054 02.05.2024 1.6683 -0.0392 01.05.2024 1.7075 +0.0549 30.04.2024 1.6526 +0.0428 29.04.2024 1.6098 +0.0492 28.04.2024 1.5606 -0.0004 27.04.2024 1.561 -0.0443 26.04.2024 1.6053 +0.029 25.04.2024 1.5763 +0.1162 24.04.2024 1.4601 -0.074 23.04.2024 1.5341 -0.0465 22.04.2024 1.5806 -0.0307 21.04.2024 1.6113 -0.0439 20.04.2024 1.6552 -0.0129 19.04.2024 1.6681 -0.1065 18.04.2024 1.7746 +0.0456 17.04.2024 1.729 +0.0322 16.04.2024 1.6968 +0.0057 15.04.2024 1.6911 -0.0379 14.04.2024 1.729 +0.1306 13.04.2024 1.5984 +0.3149 12.04.2024 1.2835 +0.0774 11.04.2024 1.2061 -0.0116 10.04.2024 1.2177 -0.0161 09.04.2024 1.2338 -0.0342 08.04.2024 1.268 -0.0506 07.04.2024 1.3186 +0.0194 06.04.2024 1.2992 -0.0267 05.04.2024 1.3259 +0.0154 04.04.2024 1.3105 -0.0402 03.04.2024 1.3507 +0.0075 02.04.2024 1.3432 +0.173 01.04.2024 1.1702 +0.0027 31.03.2024 1.1675 -0.0261 30.03.2024 1.1936 +0.0381 29.03.2024 1.1555 +0.0193 28.03.2024 1.1362 -0.0041 27.03.2024 1.1403 +0.0322 26.03.2024 1.1081 -0.1285 25.03.2024 1.2366 -0.1573 24.03.2024 1.3939 -0.0155 23.03.2024 1.4094 +0.0458 22.03.2024 1.3636 -0.0195 21.03.2024 1.3831 -0.0916 20.03.2024 1.4747 +0.0402 19.03.2024 1.4345 +0.1384 18.03.2024 1.2961 +0.0224 17.03.2024 1.2737 +0.0152 16.03.2024 1.2585 +0.061 15.03.2024 1.1975 +0.145 14.03.2024 1.0525 +0.0307 13.03.2024 1.0218 -0.0633 12.03.2024 1.0851 -0.032 11.03.2024 1.1171 -0.0244 10.03.2024 1.1415 -0.0422 09.03.2024 1.1837 +0.03 08.03.2024 1.1537 -0.0016 07.03.2024 1.1553 -0.0465 06.03.2024 1.2018 -0.0448 05.03.2024 1.2466 +0.0203 04.03.2024 1.2263