Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс Solar к болгарскому леву
Обновлено: 08.05.2024 18:40:01
Стоимость Solar (Solar) на текущий момент составляет 0.60862 BGN, а общий объем торгов за 24 часа – 17 644 485 BGN.
Рыночная капитализация составляет 367 073 317 BGN. За последние 24 часа курс Solar относительно болгарского лева снизился на -2.87%. Изменение за неделю составило +5.73%.
= | ||
Калькулятор Solar - BGN / Обратный расчет: курс болгарского лева к Solar
|
33% | 67% |
Графики
Динамика изменения курса solar относительно болгарского лева, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59456макс: 0.62658за сутки:
0.60862 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 18:40 0.60862 +0.00246 08.05 18:30 0.60616 -0.00481 08.05 18:20 0.61097 -0.00237 08.05 18:10 0.61334 -0.0022 08.05 18:03 0.61554 -3.0E-5 08.05 18:00 0.61557 -7.0E-5 08.05 17:50 0.61564 +0.00544 08.05 17:40 0.6102 +0.00113 08.05 17:30 0.60907 +0.00331 08.05 17:20 0.60576 +0.00112 08.05 17:10 0.60464 -0.0006 08.05 17:00 0.60524 +0.00643 08.05 16:50 0.59881 +0.00066 08.05 16:40 0.59815 -0.0004 08.05 16:30 0.59855 +0.00074 08.05 16:20 0.59781 +0.00218 08.05 16:10 0.59563 -0.00084 08.05 16:03 0.59647 +0.00126 08.05 16:00 0.59521 +0.00065 08.05 15:50 0.59456 -0.00065 08.05 15:40 0.59521 -0.00182 08.05 15:30 0.59703 -0.00228 08.05 15:20 0.59931 +0.00051 08.05 15:10 0.5988 +0.00057 08.05 15:00 0.59823 -0.0011 08.05 14:50 0.59933 +0.00204 08.05 14:40 0.59729 -0.00023 08.05 14:30 0.59752 -0.00085 08.05 14:20 0.59837 -0.00231 08.05 14:10 0.60068 +0.00025 08.05 14:03 0.60043 -0.00013 08.05 14:00 0.60056 +0.00344 08.05 12:50 0.59712 +0.00092 08.05 12:40 0.5962 -0.00373 08.05 12:30 0.59993 -0.00057 08.05 12:20 0.6005 -0.0003 08.05 12:10 0.6008 +1.0E-5 08.05 12:03 0.60079 +0.0015 08.05 12:00 0.59929 -0.00119 08.05 11:50 0.60048 -0.00155 08.05 11:40 0.60203 +0.00022 08.05 11:30 0.60181 +0.00293 08.05 11:20 0.59888 +0.0009 08.05 11:10 0.59798 -0.00068 08.05 11:00 0.59866 -0.00169 08.05 10:50 0.60035 +0.0006 08.05 10:40 0.59975 +0.00065 08.05 10:30 0.5991 -0.00259 08.05 10:20 0.60169 -0.00079 08.05 10:10 0.60248 +0.00117 08.05 10:03 0.60131 +0.00041 08.05 10:00 0.6009 +0.00045 08.05 09:50 0.60045 -0.00023 08.05 09:40 0.60068 +0.00151 08.05 09:30 0.59917 -0.00321 08.05 09:20 0.60238 -0.0036 08.05 09:10 0.60598 +0.00047 08.05 09:00 0.60551 -0.00016 08.05 08:50 0.60567 -0.00071 08.05 08:40 0.60638 +0.00164 08.05 08:30 0.60474 +0.0012 08.05 08:20 0.60354 +0.00028 08.05 08:10 0.60326 -0.00224 08.05 08:03 0.6055 +0.00038 08.05 08:00 0.60512 -0.00054 08.05 07:50 0.60566 -0.00043 08.05 07:40 0.60609 -0.00277 08.05 07:30 0.60886 -0.00027 08.05 07:20 0.60913 +1.0E-5 08.05 07:10 0.60912 -0.00063 08.05 07:00 0.60975 -0.00019 08.05 06:50 0.60994 +0.00241 08.05 06:40 0.60753 +0.00126 08.05 06:30 0.60627 -0.00141 08.05 06:20 0.60768 -0.00033 08.05 06:10 0.60801 +0.0002 08.05 06:03 0.60781 -0.00048 08.05 06:00 0.60829 -0.00011 08.05 05:50 0.6084 +0.00135 08.05 05:40 0.60705 +0.00051 08.05 05:30 0.60654 +0.0008 08.05 05:20 0.60574 -0.00148 08.05 05:10 0.60722 +0.00083 08.05 05:00 0.60639 -0.00059 08.05 04:50 0.60698 +0.00126 08.05 04:40 0.60572 -0.0013 08.05 04:30 0.60702 -0.00274 08.05 04:20 0.60976 +0.00022 08.05 04:10 0.60954 +0.00011 08.05 04:03 0.60943 - 08.05 04:00 0.60943 +1.0E-5 08.05 03:50 0.60942 +0.00052 08.05 03:40 0.6089 -0.00077 08.05 03:30 0.60967 -0.00172 08.05 03:20 0.61139 -0.00117 08.05 03:10 0.61256 +0.00054 08.05 03:00 0.61202 -0.0014 08.05 02:50 0.61342 +0.00017 08.05 02:40 0.61325 +0.00254 08.05 02:20 0.61071 +0.0001 08.05 02:10 0.61061 -0.00456 08.05 02:03 0.61517 -0.00045 08.05 02:00 0.61562 -0.00231 08.05 01:50 0.61793 -0.00025 08.05 01:40 0.61818 +0.00367 08.05 01:30 0.61451 +0.00039 08.05 01:20 0.61412 -0.0024 08.05 01:10 0.61652 -0.00035 08.05 01:00 0.61687 -0.0002 08.05 00:50 0.61707 -0.00159 08.05 00:40 0.61866 -0.00269 08.05 00:30 0.62135 +0.00125 08.05 00:20 0.6201 +0.00093 08.05 00:10 0.61917 +0.00057 08.05 00:03 0.6186 -0.00039 08.05 00:00 0.61899 -0.00053 07.05 23:50 0.61952 +0.00074 07.05 23:40 0.61878 -0.00249 07.05 23:30 0.62127 -0.00048 07.05 23:20 0.62175 +0.0008 07.05 23:10 0.62095 +0.00127 07.05 23:00 0.61968 -0.00019 07.05 22:50 0.61987 -0.00071 07.05 22:40 0.62058 +0.00046 07.05 22:30 0.62012 - 07.05 22:20 0.62012 -0.00104 07.05 22:10 0.62116 +0.00087 07.05 22:03 0.62029 +0.00035 07.05 22:00 0.61994 +0.00247 07.05 21:50 0.61747 -0.00146 07.05 21:40 0.61893 -0.00158 07.05 21:30 0.62051 -0.00052 07.05 21:20 0.62103 -0.00058 07.05 21:10 0.62161 -0.0007 07.05 21:00 0.62231 -0.00116 07.05 20:50 0.62347 +0.00031 07.05 20:40 0.62316 +0.00022 07.05 20:30 0.62294 +0.00037 07.05 20:20 0.62257 -0.00055 07.05 20:10 0.62312 -0.00128 07.05 20:03 0.6244 +0.00033 07.05 20:00 0.62407 +0.00029 07.05 19:50 0.62378 +0.00104 07.05 19:40 0.62274 -0.00178 07.05 19:30 0.62452 -0.00093 07.05 19:20 0.62545 -0.00084 07.05 19:10 0.62629 -0.00029 07.05 19:00 0.62658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5728макс: 0.64287за неделю:
0.60862 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 18:40 0.60862 -7.0E-5 08.05 17:50 0.61564 +0.00643 08.05 16:50 0.59881 +0.00065 08.05 15:50 0.59456 -0.0011 08.05 14:50 0.59933 +0.00344 08.05 12:50 0.59712 -0.00119 08.05 11:50 0.60048 -0.00169 08.05 10:50 0.60035 +0.00045 08.05 09:50 0.60045 -0.00016 08.05 08:50 0.60567 -0.00054 08.05 07:50 0.60566 -0.00019 08.05 06:50 0.60994 -0.00011 08.05 05:50 0.6084 -0.00059 08.05 04:50 0.60698 +1.0E-5 08.05 03:50 0.60942 -0.0014 08.05 02:50 0.61342 -0.00231 08.05 01:50 0.61793 -0.0002 08.05 00:50 0.61707 -0.00053 07.05 23:50 0.61952 -0.00019 07.05 22:50 0.61987 +0.00247 07.05 21:50 0.61747 -0.00116 07.05 20:50 0.62347 +0.00029 07.05 19:50 0.62378 -0.00055 07.05 18:50 0.62713 +0.00399 07.05 17:50 0.6226 -0.00272 07.05 16:50 0.62183 +0.00135 07.05 15:50 0.62208 -0.00036 07.05 14:50 0.61926 +0.00079 07.05 13:50 0.62358 -0.00137 07.05 12:50 0.62606 +0.0001 07.05 11:50 0.61606 -0.00017 07.05 10:50 0.61788 +0.00051 07.05 09:50 0.61603 -0.00195 07.05 08:50 0.6178 +0.0012 07.05 07:50 0.61663 -0.00064 07.05 06:50 0.61406 +0.00093 07.05 05:50 0.62042 +0.00169 07.05 04:50 0.62117 -0.00168 07.05 03:50 0.62272 - 07.05 02:50 0.61821 -0.00012 07.05 01:50 0.62055 +0.00086 07.05 00:50 0.62398 +0.00012 06.05 23:50 0.62349 +0.00127 06.05 22:50 0.61992 +2.0E-5 06.05 21:50 0.62427 +0.00322 06.05 20:50 0.61885 -0.00133 06.05 19:50 0.623 -0.00021 06.05 18:50 0.62532 -0.00271 06.05 17:50 0.62492 -0.00078 06.05 16:50 0.63038 -0.00544 06.05 15:50 0.62418 +0.00112 06.05 14:50 0.63208 +0.00038 06.05 13:50 0.62781 +0.00017 06.05 12:50 0.6411 -0.00331 06.05 11:50 0.64287 -0.00154 06.05 10:50 0.63528 +0.00052 06.05 09:50 0.62973 +0.00115 06.05 08:50 0.62624 +0.00251 06.05 07:50 0.62236 -0.0009 06.05 06:50 0.62547 -0.00192 06.05 05:50 0.62802 -0.00081 06.05 04:50 0.63101 +0.00071 06.05 03:50 0.63193 -0.00018 06.05 02:50 0.62944 +0.00028 06.05 01:50 0.62787 +0.00075 06.05 00:50 0.62784 +0.00114 05.05 23:50 0.6268 -0.00034 05.05 22:50 0.62974 -0.00124 05.05 21:50 0.63162 -0.00088 05.05 20:50 0.63724 -0.00092 05.05 19:50 0.63831 +0.00137 05.05 18:50 0.63554 +0.00247 05.05 17:50 0.62652 +0.00032 05.05 16:50 0.62281 -0.00138 05.05 15:50 0.62007 -0.00114 05.05 14:50 0.62298 +0.00103 05.05 13:50 0.62163 +0.00033 05.05 12:50 0.62414 +0.00086 05.05 11:50 0.6236 -0.00137 05.05 10:50 0.62326 -0.00017 05.05 09:50 0.61969 -0.00079 05.05 08:50 0.6172 -0.00038 05.05 07:50 0.62081 +0.00069 05.05 06:50 0.61985 -0.00115 05.05 05:50 0.62114 +0.00462 05.05 04:50 0.61581 +0.00339 05.05 03:50 0.62247 -0.00073 05.05 02:50 0.62782 -0.00058 05.05 01:50 0.62821 +0.00179 05.05 00:50 0.63038 -0.00087 04.05 23:50 0.6334 +0.00263 04.05 22:50 0.63288 -0.0002 04.05 21:50 0.63329 -0.00072 04.05 20:50 0.62991 -7.0E-5 04.05 19:50 0.6313 +0.00093 04.05 18:50 0.62862 +0.00054 04.05 17:50 0.63136 -0.00011 04.05 16:50 0.6301 +0.00051 04.05 15:50 0.63418 -0.00438 04.05 14:50 0.63145 +0.00167 04.05 13:50 0.62927 +0.00067 04.05 12:50 0.62448 +0.00054 04.05 11:50 0.62698 -0.00064 04.05 10:50 0.62523 +8.0E-5 04.05 09:50 0.6255 +0.00091 04.05 08:50 0.62599 +0.00189 04.05 07:50 0.62561 -0.0002 04.05 06:50 0.62578 -0.0002 04.05 05:50 0.62385 -0.00111 04.05 04:50 0.6302 -0.00224 04.05 03:50 0.63289 -0.00136 04.05 02:50 0.63214 -0.00067 04.05 01:50 0.6325 -0.001 04.05 00:50 0.63137 -0.0009 03.05 23:50 0.63368 +0.00031 03.05 22:50 0.62755 -0.00123 03.05 21:50 0.62704 +0.00019 03.05 20:50 0.6264 +0.00025 03.05 19:50 0.62289 +0.00184 03.05 18:50 0.61963 -0.00172 03.05 17:50 0.62298 +0.00024 03.05 16:50 0.62163 -0.00322 03.05 15:50 0.62412 +0.00188 03.05 14:50 0.60753 -0.00026 03.05 13:50 0.60772 -0.00143 03.05 12:50 0.61474 -0.00078 03.05 11:50 0.61561 -0.0003 03.05 10:50 0.61083 +0.00024 03.05 09:50 0.61271 -8.0E-5 03.05 08:50 0.61645 +0.00056 03.05 07:50 0.61647 -0.00051 03.05 06:50 0.61892 -6.0E-5 03.05 05:50 0.6178 -0.00268 03.05 04:50 0.6201 -0.00012 03.05 03:50 0.61002 -0.0006 03.05 02:50 0.6134 -0.00055 03.05 01:50 0.6174 -0.00087 03.05 00:40 0.616 -0.00101 02.05 23:50 0.61057 -0.00023 02.05 22:50 0.61269 -0.00036 02.05 21:50 0.61488 +0.00263 02.05 20:50 0.60982 -0.00013 02.05 19:50 0.60324 -0.00035 02.05 18:50 0.6038 -0.00042 02.05 17:50 0.60117 +0.0004 02.05 16:50 0.59291 -0.00206 02.05 15:50 0.59779 -0.00083 02.05 14:50 0.59943 +0.00255 02.05 13:50 0.58944 +0.00195 02.05 12:50 0.58674 +0.00116 02.05 11:50 0.58504 -0.00142 02.05 10:50 0.58532 -0.00051 02.05 09:50 0.5851 -0.00038 02.05 08:50 0.58395 -0.00296 02.05 07:50 0.58743 +0.00113 02.05 06:50 0.58701 +0.00024 02.05 05:50 0.58544 +0.0012 02.05 04:50 0.58388 -0.00056 02.05 03:50 0.58666 -0.00139 02.05 02:50 0.59809 -0.0006 02.05 01:50 0.59423 +0.0018 02.05 00:50 0.59041 -0.00214 01.05 23:50 0.58826 -0.00151 01.05 22:50 0.585 +0.00192 01.05 21:50 0.59648 +0.00252 01.05 20:50 0.57893 +0.00055 01.05 19:50 0.5728 -0.00121 01.05 18:50 0.57562 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 0.56351макс: 0.8291за месяц:
0.60862 Дата Курс +/- 07.05.2024 0.61902 -0.00717 06.05.2024 0.62619 +0.00068 05.05.2024 0.62551 -0.00341 04.05.2024 0.62892 +0.00944 03.05.2024 0.61948 +0.02005 02.05.2024 0.59943 +0.01376 01.05.2024 0.58567 -0.01943 30.04.2024 0.6051 -0.0161 29.04.2024 0.6212 -0.01959 28.04.2024 0.64079 +0.00018 27.04.2024 0.64061 +0.01769 26.04.2024 0.62292 -0.01149 25.04.2024 0.63441 -0.05049 24.04.2024 0.6849 +0.03303 23.04.2024 0.65187 +0.01918 22.04.2024 0.63269 +0.01207 21.04.2024 0.62062 +0.01648 20.04.2024 0.60414 +0.00464 19.04.2024 0.5995 +0.03599 18.04.2024 0.56351 -0.01486 17.04.2024 0.57837 -0.01097 16.04.2024 0.58934 -0.00198 15.04.2024 0.59132 +0.01294 14.04.2024 0.57838 -0.04725 13.04.2024 0.62563 -0.15346 12.04.2024 0.77909 -0.05001 11.04.2024 0.8291 +0.0079 10.04.2024 0.8212 +0.0107 09.04.2024 0.8105 +0.02188 08.04.2024 0.78862 +0.03021 07.04.2024 0.75841 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 0.56351макс: 0.97866за квартал:
0.60862 Дата Курс +/- 07.05.2024 0.61902 -0.00717 06.05.2024 0.62619 +0.00068 05.05.2024 0.62551 -0.00341 04.05.2024 0.62892 +0.00944 03.05.2024 0.61948 +0.02005 02.05.2024 0.59943 +0.01376 01.05.2024 0.58567 -0.01943 30.04.2024 0.6051 -0.0161 29.04.2024 0.6212 -0.01959 28.04.2024 0.64079 +0.00018 27.04.2024 0.64061 +0.01769 26.04.2024 0.62292 -0.01149 25.04.2024 0.63441 -0.05049 24.04.2024 0.6849 +0.03303 23.04.2024 0.65187 +0.01918 22.04.2024 0.63269 +0.01207 21.04.2024 0.62062 +0.01648 20.04.2024 0.60414 +0.00464 19.04.2024 0.5995 +0.03599 18.04.2024 0.56351 -0.01486 17.04.2024 0.57837 -0.01097 16.04.2024 0.58934 -0.00198 15.04.2024 0.59132 +0.01294 14.04.2024 0.57838 -0.04725 13.04.2024 0.62563 -0.15346 12.04.2024 0.77909 -0.05001 11.04.2024 0.8291 +0.0079 10.04.2024 0.8212 +0.0107 09.04.2024 0.8105 +0.02188 08.04.2024 0.78862 +0.03021 07.04.2024 0.75841 -0.01131 06.04.2024 0.76972 +0.01554 05.04.2024 0.75418 -0.00891 04.04.2024 0.76309 +0.02275 03.04.2024 0.74034 -0.00415 02.04.2024 0.74449 -0.1101 01.04.2024 0.85459 -0.00191 31.03.2024 0.8565 +0.01868 30.03.2024 0.83782 -0.02759 29.03.2024 0.86541 -0.01475 28.03.2024 0.88016 +0.00323 27.03.2024 0.87693 -0.02548 26.03.2024 0.90241 +0.09375 25.03.2024 0.80866 +0.09126 24.03.2024 0.7174 +0.00788 23.03.2024 0.70952 -0.02382 22.03.2024 0.73334 +0.01032 21.03.2024 0.72302 +0.04491 20.03.2024 0.67811 -0.01902 19.03.2024 0.69713 -0.0744 18.03.2024 0.77153 -0.01357 17.03.2024 0.7851 -0.00951 16.03.2024 0.79461 -0.04046 15.03.2024 0.83507 -0.11506 14.03.2024 0.95013 -0.02853 13.03.2024 0.97866 +0.05707 12.03.2024 0.92159 +0.02642 11.03.2024 0.89517 +0.01914 10.03.2024 0.87603 +0.03125 09.03.2024 0.84478 -0.02198 08.03.2024 0.86676 +0.00121 07.03.2024 0.86555 +0.03349 06.03.2024 0.83206 +0.02987 05.03.2024 0.80219 -0.0133 04.03.2024 0.81549