Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Steem

    Все криптовалюты » Болгарский лев » Steem »

    Курс болгарского лева к Steem

    Обновлено: 26.04.2024 13:00:01

    =
    Калькулятор BGN - STEEM / Обратный расчет: курс Steem к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно steem, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6972
      макс: 1.8997
      за сутки:
      1.8096  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 13:001.8096-0.013
      26.04 12:501.8226+0.0067
      26.04 12:401.8159-0.0127
      26.04 12:301.8286+0.0015
      26.04 12:201.8271-0.008
      26.04 12:101.8351+0.0019
      26.04 12:031.8332-0.0002
      26.04 12:001.8334+0.0105
      26.04 11:501.8229-0.0088
      26.04 11:401.8317+0.0068
      26.04 11:301.8249+0.0073
      26.04 11:201.8176-0.003
      26.04 11:101.8206-0.005
      26.04 11:001.8256+0.0051
      26.04 10:501.8205+0.0089
      26.04 10:401.8116+0.0055
      26.04 10:301.8061-0.02
      26.04 10:201.8261+0.0065
      26.04 10:101.8196+0.0125
      26.04 10:031.8071+0.0023
      26.04 10:001.8048-0.003
      26.04 09:501.8078+0.002
      26.04 09:401.8058+0.0009
      26.04 09:301.8049-0.0047
      26.04 09:201.8096+0.0101
      26.04 09:101.7995-
      26.04 09:001.7995-0.0126
      26.04 08:501.8121+0.0048
      26.04 08:401.8073-0.0082
      26.04 08:301.8155-0.0032
      26.04 08:201.8187-0.0095
      26.04 08:101.8282+0.0037
      26.04 08:031.8245-0.0017
      26.04 08:001.8262+0.0017
      26.04 07:501.8245-0.0102
      26.04 07:401.8347+0.0069
      26.04 07:301.8278-0.0107
      26.04 07:201.8385+0.0108
      26.04 07:101.8277+0.0064
      26.04 07:001.8213+0.0011
      26.04 06:501.8202+0.0001
      26.04 06:401.8201+0.0025
      26.04 06:301.8176+0.0196
      26.04 06:201.798-0.0022
      26.04 06:101.8002-0.0082
      26.04 06:031.8084+0.0003
      26.04 06:001.8081-0.0071
      26.04 05:501.8152-0.0043
      26.04 05:401.8195-0.0051
      26.04 05:301.8246+0.0065
      26.04 05:201.8181+0.0041
      26.04 05:101.814+0.0092
      26.04 05:001.8048+0.0079
      26.04 04:501.7969-0.0172
      26.04 04:401.8141-0.0002
      26.04 04:301.8143+0.0133
      26.04 04:201.801-0.009
      26.04 04:101.81+0.0263
      26.04 04:031.7837+0.0035
      26.04 04:001.7802+0.0085
      26.04 03:501.7717+0.0215
      26.04 03:401.7502-0.0053
      26.04 03:301.7555-0.0116
      26.04 03:201.7671+0.0078
      26.04 03:101.7593-0.0241
      26.04 03:001.7834+0.0008
      26.04 02:501.7826+0.0005
      26.04 02:401.7821+0.0016
      26.04 02:301.7805+0.0038
      26.04 02:201.7767+0.004
      26.04 02:101.7727+0.0018
      26.04 02:031.7709-0.0002
      26.04 02:001.7711+0.005
      26.04 01:501.7661+0.0019
      26.04 01:401.7642+0.0072
      26.04 01:301.757+0.002
      26.04 01:201.755-0.0023
      26.04 01:101.7573-0.0111
      26.04 01:001.7684+0.0181
      26.04 00:501.7503+0.0107
      26.04 00:401.7396+0.0109
      26.04 00:301.7287+0.0114
      26.04 00:201.7173-0.0005
      26.04 00:101.7178+0.0059
      26.04 00:031.7119-0.0018
      26.04 00:001.7137-0.0095
      25.04 23:501.7232+0.0027
      25.04 23:401.7205+0.0127
      25.04 23:301.7078-0.0026
      25.04 23:201.7104+0.0132
      25.04 23:101.6972-0.0123
      25.04 23:001.7095-0.0028
      25.04 22:501.7123-0.0053
      25.04 22:401.7176-0.0003
      25.04 22:301.7179-0.0028
      25.04 22:201.7207-0.0055
      25.04 22:101.7262+0.0039
      25.04 22:031.7223+0.0035
      25.04 22:001.7188-0.0039
      25.04 21:501.7227-0.0012
      25.04 21:401.7239-0.0026
      25.04 21:301.7265+0.0263
      25.04 21:201.7002-0.0291
      25.04 21:101.7293-0.007
      25.04 21:001.7363+0.0062
      25.04 20:501.7301-0.0021
      25.04 20:401.7322-0.0072
      25.04 20:301.7394-0.0076
      25.04 20:201.747+0.0006
      25.04 20:101.7464-0.0104
      25.04 20:031.7568-0.0046
      25.04 20:001.7614-0.0188
      25.04 19:501.7802+0.0053
      25.04 19:401.7749-0.0092
      25.04 19:301.7841-0.0234
      25.04 19:201.8075+0.0045
      25.04 19:101.803-0.016
      25.04 19:001.819-0.0097
      25.04 18:501.8287+0.0031
      25.04 18:401.8256-0.0092
      25.04 18:301.8348+0.0074
      25.04 18:201.8274-0.0104
      25.04 18:101.8378-0.0072
      25.04 18:031.845-0.0195
      25.04 18:001.8645+0.0098
      25.04 17:501.8547-0.0062
      25.04 17:401.8609+0.008
      25.04 17:301.8529-0.0112
      25.04 17:201.8641+0.0001
      25.04 17:101.864-0.008
      25.04 17:001.872-0.0095
      25.04 16:501.8815-0.0042
      25.04 16:401.8857+0.0025
      25.04 16:301.8832-0.0015
      25.04 16:201.8847+0.0014
      25.04 16:101.8833+0.0128
      25.04 16:031.8705-0.0007
      25.04 16:001.8712+0.0003
      25.04 15:501.8709+0.0121
      25.04 15:401.8588+0.005
      25.04 15:301.8538-0.0073
      25.04 15:201.8611+0.006
      25.04 15:101.8551-0.0226
      25.04 15:001.8777-0.0004
      25.04 14:501.8781-0.0046
      25.04 14:401.8827+0.0018
      25.04 14:301.8809-0.0062
      25.04 14:201.8871-0.008
      25.04 14:101.8951-0.0003
      25.04 14:031.8954-0.0043
      25.04 14:001.8997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5188
      макс: 2.115
      за неделю:
        1.8096

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 13:001.8096-0.013
      26.04 12:501.8226+0.0105
      26.04 11:501.8229+0.0051
      26.04 10:501.8205-0.003
      26.04 09:501.8078-0.0126
      26.04 08:501.8121+0.0017
      26.04 07:501.8245+0.0011
      26.04 06:501.8202-0.0071
      26.04 05:501.8152+0.0079
      26.04 04:501.7969+0.0085
      26.04 03:501.7717+0.0008
      26.04 02:501.7826+0.005
      26.04 01:501.7661+0.0181
      26.04 00:501.7503-0.0095
      25.04 23:501.7232-0.0028
      25.04 22:501.7123-0.0039
      25.04 21:501.7227+0.0062
      25.04 20:501.7301-0.0188
      25.04 19:501.7802-0.0097
      25.04 18:501.8287+0.0098
      25.04 17:501.8547-0.0095
      25.04 16:501.8815+0.0003
      25.04 15:501.8709-0.0004
      25.04 14:501.8781-0.0006
      25.04 13:501.9003+0.0075
      25.04 12:501.8722+0.0101
      25.04 11:501.8559+0.0192
      25.04 10:501.8191-0.0011
      25.04 09:501.8394-0.0004
      25.04 08:501.8385+0.0032
      25.04 07:501.8477+0.0122
      25.04 06:501.8365-0.002
      25.04 05:501.8401+0.0202
      25.04 04:501.8134-0.0034
      25.04 03:501.7834-0.0036
      25.04 02:501.7931+0.0023
      25.04 01:501.7926-0.0052
      25.04 00:501.7835-0.0033
      24.04 23:501.7921-0.0004
      24.04 22:501.7942+0.0054
      24.04 21:501.7859-0.0051
      24.04 20:501.7799+0.0035
      24.04 19:501.7764+0.0075
      24.04 18:501.7642-0.01
      24.04 17:501.7556+0.0049
      24.04 16:501.7187+0.002
      24.04 15:501.6818-0.0004
      24.04 14:501.6675+0.0194
      24.04 13:501.6538+0.1042
      24.04 12:501.5188-0.0269
      24.04 11:501.661+0.001
      24.04 10:501.694+0.0042
      24.04 09:501.7057-0.0061
      24.04 08:501.6478-0.0018
      24.04 07:501.6553-0.0224
      24.04 06:501.6673-0.0137
      24.04 05:501.7372-0.0091
      24.04 04:501.7422+0.0204
      24.04 03:501.7215+0.0122
      24.04 02:501.6484-0.0221
      24.04 01:501.6266-0.0262
      24.04 00:501.682-0.0045
      23.04 23:501.7223-0.009
      23.04 22:501.7566+0.0994
      23.04 21:501.6389+0.0322
      23.04 20:501.7271-0.0197
      23.04 19:501.8049-0.001
      23.04 18:501.8263+0.0033
      23.04 17:501.8289+0.0024
      23.04 16:501.8139-0.0004
      23.04 15:501.8522-0.0019
      23.04 14:501.941-0.0019
      23.04 13:501.9243+0.0026
      23.04 12:501.9307-0.0104
      23.04 11:501.9392+0.0049
      23.04 10:501.9484+0.0089
      23.04 09:501.9318-0.0011
      23.04 08:501.9309+0.001
      23.04 07:501.9684+0.0054
      23.04 06:501.954+0.008
      23.04 05:501.9445+0.0057
      23.04 04:501.9274-
      23.04 03:501.9153+0.003
      23.04 02:501.9237-0.0085
      23.04 01:501.9163-0.0007
      23.04 00:501.9275-0.0008
      22.04 23:501.9304-0.003
      22.04 22:501.9327+0.0055
      22.04 21:501.927-0.0059
      22.04 20:501.9292+0.0047
      22.04 19:501.9426+0.0017
      22.04 18:501.9415+0.0068
      22.04 17:501.9424-0.0052
      22.04 16:501.9439-0.0054
      22.04 15:501.9423-0.004
      22.04 14:501.9524-
      22.04 13:501.9351-0.0037
      22.04 12:501.9464+0.0059
      22.04 11:501.9533+0.0045
      22.04 10:501.9456+0.0011
      22.04 09:501.9273+0.002
      22.04 08:501.9316-0.001
      22.04 07:501.9491-0.0038
      22.04 06:501.9542+0.0002
      22.04 05:501.988+0.0836
      22.04 04:501.9176-0.0069
      22.04 03:502.0073+0.0014
      22.04 02:501.9858+0.0003
      22.04 01:501.9804-0.0082
      22.04 00:501.9902-0.0064
      21.04 23:502.0057+0.0057
      21.04 22:502.0009+0.0021
      21.04 21:502.0049-0.0058
      21.04 20:502.0071-0.0061
      21.04 19:502.0192+0.005
      21.04 18:501.9829+0.0041
      21.04 17:501.9035+0.0077
      21.04 16:501.8933+0.0082
      21.04 15:501.8777+0.0015
      21.04 14:501.8735-0.0094
      21.04 13:501.8868-0.0058
      21.04 12:501.8919+0.0079
      21.04 11:501.8789-0.002
      21.04 10:501.872+0.0064
      21.04 09:501.8759-0.0026
      21.04 08:501.8739-0.0026
      21.04 07:501.8757-0.0017
      21.04 06:501.8638-0.0038
      21.04 05:501.8702+0.001
      21.04 04:501.8718-0.0066
      21.04 03:501.9036-0.0067
      21.04 02:501.8734+0.0035
      21.04 01:501.8713+0.0012
      21.04 00:501.8672-0.0002
      20.04 23:501.8733+0.0049
      20.04 22:501.875-0.0003
      20.04 21:501.8774-0.0046
      20.04 20:501.8782+0.0029
      20.04 19:501.881+0.0105
      20.04 18:501.8758-0.0135
      20.04 17:501.8735-0.016
      20.04 16:502.0589+0.0018
      20.04 15:502.0571+0.0045
      20.04 14:502.0652-0.0009
      20.04 13:502.0697+0.0038
      20.04 12:502.0966+0.0051
      20.04 11:502.0794+0.0029
      20.04 10:502.0712+0.0039
      20.04 09:502.0677-0.0001
      20.04 08:502.0733+0.0021
      20.04 07:502.0699+0.0009
      20.04 06:502.0802+0.0072
      20.04 05:502.076-0.0027
      20.04 04:502.0961+0.0058
      20.04 03:502.115+0.0066
      20.04 02:502.0957+0.0028
      20.04 01:502.0896-
      20.04 00:502.0884-0.008
      19.04 23:502.1089-0.0084
      19.04 22:502.0871-0.0037
      19.04 21:502.0893-0.0064
      19.04 20:502.0761+0.0015
      19.04 19:502.0774+0.0027
      19.04 18:502.0646+0.0105
      19.04 17:502.0689+0.0125
      19.04 16:502.0508+0.0189
      19.04 15:502.0356+0.004
      19.04 14:502.0534-0.0113
      19.04 13:502.0789
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.5035
      макс: 2.2106
      за месяц:
        1.8096
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8066+0.0887
      24.04.20241.7179-0.1178
      23.04.20241.8357-0.1038
      22.04.20241.9395+0.0153
      21.04.20241.9242-0.0597
      20.04.20241.9839-0.1253
      19.04.20242.1092-0.08
      18.04.20242.1892-0.0214
      17.04.20242.2106+0.032
      16.04.20242.1786+0.1039
      15.04.20242.0747-0.0772
      14.04.20242.1519+0.1551
      13.04.20241.9968+0.3201
      12.04.20241.6767+0.0222
      11.04.20241.6545-0.0642
      10.04.20241.7187+0.0306
      09.04.20241.6881-0.0094
      08.04.20241.6975+0.0212
      07.04.20241.6763-0.0722
      06.04.20241.7485-0.1024
      05.04.20241.8509-0.0115
      04.04.20241.8624-0.0034
      03.04.20241.8658+0.0087
      02.04.20241.8571+0.1833
      01.04.20241.6738+0.0828
      31.03.20241.591+0.0616
      30.03.20241.5294+0.0259
      29.03.20241.5035-0.0783
      28.03.20241.5818-0.003
      27.03.20241.5848+0.0369
      26.03.20241.5479
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 1.4562
      макс: 2.6293
      за квартал:
        1.8096
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8066+0.0887
      24.04.20241.7179-0.1178
      23.04.20241.8357-0.1038
      22.04.20241.9395+0.0153
      21.04.20241.9242-0.0597
      20.04.20241.9839-0.1253
      19.04.20242.1092-0.08
      18.04.20242.1892-0.0214
      17.04.20242.2106+0.032
      16.04.20242.1786+0.1039
      15.04.20242.0747-0.0772
      14.04.20242.1519+0.1551
      13.04.20241.9968+0.3201
      12.04.20241.6767+0.0222
      11.04.20241.6545-0.0642
      10.04.20241.7187+0.0306
      09.04.20241.6881-0.0094
      08.04.20241.6975+0.0212
      07.04.20241.6763-0.0722
      06.04.20241.7485-0.1024
      05.04.20241.8509-0.0115
      04.04.20241.8624-0.0034
      03.04.20241.8658+0.0087
      02.04.20241.8571+0.1833
      01.04.20241.6738+0.0828
      31.03.20241.591+0.0616
      30.03.20241.5294+0.0259
      29.03.20241.5035-0.0783
      28.03.20241.5818-0.003
      27.03.20241.5848+0.0369
      26.03.20241.5479-0.0013
      25.03.20241.5492-0.1254
      24.03.20241.6746-0.093
      23.03.20241.7676-0.0095
      22.03.20241.7771+0.024
      21.03.20241.7531-0.1392
      20.03.20241.8923-0.0233
      19.03.20241.9156+0.1749
      18.03.20241.7407+0.0098
      17.03.20241.7309+0.0846
      16.03.20241.6463+0.0617
      15.03.20241.5846+0.1284
      14.03.20241.4562-0.0221
      13.03.20241.4783-0.0731
      12.03.20241.5514-0.0002
      11.03.20241.5516-0.0252
      10.03.20241.5768-0.043
      09.03.20241.6198-0.0336
      08.03.20241.6534-0.0245
      07.03.20241.6779-0.1383
      06.03.20241.8162+0.0724
      05.03.20241.7438-0.0228
      04.03.20241.7666-0.0927
      03.03.20241.8593-0.0032
      02.03.20241.8625-0.0482
      01.03.20241.9107-0.083
      29.02.20241.9937-0.1115
      28.02.20242.1052-0.0443
      27.02.20242.1495-0.0248
      26.02.20242.1743-0.0169
      25.02.20242.1912+0.0005
      24.02.20242.1907-0.0037
      23.02.20242.1944+0.0049
      22.02.20242.1895-0.0055
      21.02.20242.195-0.0127
      20.02.20242.2077-0.0236
      19.02.20242.2313-0.0211
      18.02.20242.2524-0.0679
      17.02.20242.3203+0.0028
      16.02.20242.3175-0.024
      15.02.20242.3415-0.045
      14.02.20242.3865-0.038
      13.02.20242.4245-0.0146
      12.02.20242.4391+0.0257
      11.02.20242.4134-0.0371
      10.02.20242.4505-0.026
      09.02.20242.4765-0.0577
      08.02.20242.5342-0.0465
      07.02.20242.5807-0.0031
      06.02.20242.5838+0.0014
      05.02.20242.5824+0.0064
      04.02.20242.576+0.0221
      03.02.20242.5539-0.0281
      02.02.20242.582-0.0473
      01.02.20242.6293+0.03
      31.01.20242.5993+0.0828
      30.01.20242.5165-0.0113
      29.01.20242.5278+0.003
      28.01.20242.5248+0.0156
      27.01.20242.5092-0.0119
      26.01.20242.5211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.