Курсы криптовалют к TRON

Биткоин 403659.08
Эфириум 21494.86
Tether 9.5776
Binance Coin 2239.2
Рипл 6.0281
Solana 675.7
USD Coin 9.5759
Lido Staked ETH 21505.69
Cardano 5.3838
Dogecoin 0.95416
Avalanche 344.15
Wrapped TRON 1.0011
Polkadot 65.6124
ChainLink 144.27
Matic Network 8.3095
Wrapped Bitcoin 403356.85
SHIBA INU 9.452E-5
Лайткоин 705.95
Dai 9.5749

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 11.12.2023 08:20:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6799

макс: 4.8712

за сутки:

4.8554

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12 08:20	4.8554	-0.0002
11.12 08:10	4.8556	-0.0033
11.12 08:03	4.8589	-0.0006
11.12 08:00	4.8595	-0.0042
11.12 07:50	4.8637	+0.0021
11.12 07:40	4.8616	-0.0009
11.12 07:30	4.8625	+0.0062
11.12 07:20	4.8563	-0.0004
11.12 07:10	4.8567	+0.0018
11.12 07:00	4.8549	+0.0015
11.12 06:50	4.8534	-0.007
11.12 06:40	4.8604	-0.0059
11.12 06:30	4.8663	-0.0039
11.12 06:20	4.8702	-0.001
11.12 06:10	4.8712	+0.0023
11.12 06:03	4.8689	-
11.12 06:00	4.8689	+0.002
11.12 05:50	4.8669	+0.0063
11.12 05:40	4.8606	+0.0058
11.12 05:30	4.8548	-0.0018
11.12 05:20	4.8566	+0.1132
11.12 05:10	4.7434	+0.0185
11.12 05:00	4.7249	-0.0016
11.12 04:50	4.7265	+0.0005
11.12 04:40	4.726	+0.0028
11.12 04:30	4.7232	-0.0008
11.12 04:20	4.724	+0.0088
11.12 04:10	4.7152	+0.0052
11.12 04:03	4.71	+0.0001
11.12 04:00	4.7099	+0.0041
11.12 03:50	4.7058	+0.0054
11.12 03:40	4.7004	-0.0003
11.12 03:30	4.7007	-0.002
11.12 03:20	4.7027	+0.0018
11.12 03:10	4.7009	-0.0033
11.12 03:00	4.7042	-0.0018
11.12 02:50	4.706	-0.0004
11.12 02:40	4.7064	-0.0058
11.12 02:30	4.7122	+0.0052
11.12 02:20	4.707	+0.0034
11.12 02:10	4.7036	-0.0049
11.12 02:03	4.7085	+0.0007
11.12 02:00	4.7078	+0.0062
11.12 01:50	4.7016	+0.0021
11.12 01:40	4.6995	+0.002
11.12 01:30	4.6975	-0.0017
11.12 01:20	4.6992	-0.0033
11.12 01:10	4.7025	+0.0022
11.12 01:00	4.7003	-0.0012
11.12 00:50	4.7015	-0.0009
11.12 00:40	4.7024	+0.0058
11.12 00:30	4.6966	+0.0039
11.12 00:20	4.6927	-0.0007
11.12 00:10	4.6934	+0.0025
11.12 00:03	4.6909	+0.0002
11.12 00:00	4.6907	-0.0018
10.12 23:50	4.6925	-0.0028
10.12 23:40	4.6953	-0.0048
10.12 23:30	4.7001	-0.0012
10.12 23:20	4.7013	-0.0058
10.12 23:10	4.7071	-0.0015
10.12 23:00	4.7086	+0.0048
10.12 22:50	4.7038	-0.0035
10.12 22:40	4.7073	-0.0014
10.12 22:30	4.7087	+0.0039
10.12 22:20	4.7048	+0.0064
10.12 22:10	4.6984	-0.001
10.12 22:03	4.6994	-0.0025
10.12 22:00	4.7019	-0.001
10.12 21:50	4.7029	+0.0016
10.12 21:40	4.7013	+0.0037
10.12 21:30	4.6976	-0.0055
10.12 21:20	4.7031	-0.0035
10.12 21:10	4.7066	-0.0062
10.12 21:00	4.7128	-0.0019
10.12 20:50	4.7147	+0.0064
10.12 20:40	4.7083	-0.0033
10.12 20:30	4.7116	+0.0003
10.12 20:20	4.7113	-0.0006
10.12 20:10	4.7119	+0.0032
10.12 20:03	4.7087	-0.0004
10.12 20:00	4.7091	+0.0037
10.12 19:50	4.7054	+0.0013
10.12 19:40	4.7041	+0.0047
10.12 19:30	4.6994	-0.0003
10.12 19:20	4.6997	+0.0026
10.12 19:10	4.6971	-0.0005
10.12 19:00	4.6976	-0.0007
10.12 18:50	4.6983	+0.0018
10.12 18:40	4.6965	-0.0006
10.12 18:30	4.6971	+0.0033
10.12 18:20	4.6938	-0.0016
10.12 18:10	4.6954	-0.0042
10.12 18:03	4.6996	+0.0003
10.12 18:00	4.6993	-0.0071
10.12 17:50	4.7064	-0.0009
10.12 17:40	4.7073	-0.0018
10.12 17:30	4.7091	+0.0013
10.12 17:20	4.7078	-0.0025
10.12 17:10	4.7103	-0.0004
10.12 17:00	4.7107	+0.0087
10.12 16:50	4.702	+0.0048
10.12 16:40	4.6972	-0.0022
10.12 16:30	4.6994	-0.0139
10.12 16:20	4.7133	-0.0037
10.12 16:10	4.717	+0.0028
10.12 16:03	4.7142	+0.0001
10.12 16:00	4.7141	-0.0077
10.12 15:50	4.7218	-0.0073
10.12 15:40	4.7291	-0.0017
10.12 15:30	4.7308	-0.0047
10.12 15:20	4.7355	+0.0005
10.12 15:10	4.735	-0.0026
10.12 15:00	4.7376	+0.0035
10.12 14:50	4.7341	+0.0026
10.12 14:40	4.7315	+0.0032
10.12 14:30	4.7283	-0.0024
10.12 14:20	4.7307	+0.001
10.12 14:10	4.7297	-0.0002
10.12 14:03	4.7299	+0.0006
10.12 14:00	4.7293	-0.006
10.12 13:50	4.7353	-0.0064
10.12 13:40	4.7417	-0.0017
10.12 13:30	4.7434	-0.0026
10.12 13:20	4.746	+0.0018
10.12 13:10	4.7442	+0.0121
10.12 13:00	4.7321	-0.0005
10.12 12:50	4.7326	+0.0003
10.12 12:40	4.7323	+0.0098
10.12 12:30	4.7225	+0.0024
10.12 12:20	4.7201	-0.0009
10.12 12:10	4.721	-0.0012
10.12 12:03	4.7222	+0.0021
10.12 12:00	4.7201	+0.0109
10.12 11:50	4.7092	-0.0036
10.12 11:40	4.7128	+0.0078
10.12 11:30	4.705	+0.0052
10.12 11:20	4.6998	+0.0062
10.12 11:10	4.6936	-0.0095
10.12 11:00	4.7031	+0.0022
10.12 10:50	4.7009	+0.0001
10.12 10:40	4.7008	+0.0081
10.12 10:30	4.6927	+0.0098
10.12 10:20	4.6829	+0.003
10.12 10:10	4.6799	-0.0051
10.12 10:03	4.685	-0.0006
10.12 10:00	4.6856	-0.0011
10.12 09:50	4.6867	-0.0007
10.12 09:40	4.6874	+0.0009
10.12 09:30	4.6865	-0.0098
10.12 09:20	4.6963	-0.0174
10.12 09:10	4.7137	+0.0004
10.12 09:00	4.7133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6799

макс: 5.4132

за неделю:

4.8554

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12 08:20	4.8554	-0.0042
11.12 07:50	4.8637	+0.0015
11.12 06:50	4.8534	+0.002
11.12 05:50	4.8669	-0.0016
11.12 04:50	4.7265	+0.0041
11.12 03:50	4.7058	-0.0018
11.12 02:50	4.706	+0.0062
11.12 01:50	4.7016	-0.0012
11.12 00:50	4.7015	-0.0018
10.12 23:50	4.6925	+0.0048
10.12 22:50	4.7038	-0.001
10.12 21:50	4.7029	-0.0019
10.12 20:50	4.7147	+0.0037
10.12 19:50	4.7054	-0.0007
10.12 18:50	4.6983	-0.0071
10.12 17:50	4.7064	+0.0087
10.12 16:50	4.702	-0.0077
10.12 15:50	4.7218	+0.0035
10.12 14:50	4.7341	-0.006
10.12 13:50	4.7353	-0.0005
10.12 12:50	4.7326	+0.0109
10.12 11:50	4.7092	+0.0022
10.12 10:50	4.7009	-0.0011
10.12 09:50	4.6867	-0.0029
10.12 08:50	4.7162	+0.0009
10.12 07:50	4.718	+0.0011
10.12 06:50	4.7144	-0.0006
10.12 05:50	4.7279	+0.0007
10.12 04:50	4.7345	-0.0025
10.12 03:50	4.7319	+0.0001
10.12 02:50	4.7542	+0.0021
10.12 01:50	4.7216	+0.0039
10.12 00:50	4.7205	+0.0001
09.12 23:50	4.7209	+0.0047
09.12 22:50	4.7127	-0.001
09.12 21:50	4.7196	-0.0046
09.12 20:50	4.7245	+0.0013
09.12 19:50	4.7178	-0.0069
09.12 18:50	4.7176	+0.0094
09.12 17:50	4.7064	-0.0068
09.12 16:50	4.7014	-0.0052
09.12 15:50	4.7116	-0.0032
09.12 14:50	4.7076	-0.0013
09.12 13:50	4.7027	+0.0019
09.12 12:50	4.7099	-0.0064
09.12 11:50	4.7191	-0.0062
09.12 10:50	4.6811	+0.0011
09.12 09:50	4.6802	+0.0001
09.12 08:50	4.689	-0.0061
09.12 07:50	4.7179	-0.0008
09.12 06:50	4.7211	-0.0022
09.12 05:50	4.735	+0.0021
09.12 04:50	4.7338	+0.0002
09.12 03:50	4.7369	-0.0031
09.12 02:50	4.7544	+0.0001
09.12 01:50	4.7625	+0.0022
09.12 00:50	4.7567	+0.0017
08.12 23:50	4.733	-0.0009
08.12 22:50	4.747	-0.0003
08.12 21:50	4.754	-0.0034
08.12 20:50	4.7706	+0.0026
08.12 19:50	4.7643	+0.0041
08.12 18:50	4.7832	+0.0024
08.12 17:50	4.7857	+0.0041
08.12 16:50	4.7839	-0.0014
08.12 15:50	4.7852	+0.0071
08.12 14:50	4.7879	+0.0029
08.12 13:50	4.7922	+0.0061
08.12 12:50	4.786	-0.0001
08.12 11:50	4.7864	-0.0182
08.12 10:50	4.8149	+0.0006
08.12 09:50	4.817	-0.002
08.12 08:50	4.8217	+0.0017
08.12 07:50	4.8301	+0.0038
08.12 06:50	4.8347	+0.0005
08.12 05:50	4.8426	+0.0003
08.12 04:50	4.8391	-0.0091
08.12 03:50	4.8544	-0.0011
08.12 02:50	4.8675	-0.0008
08.12 01:50	4.8766	-0.0024
08.12 00:50	4.8665	-0.0013
07.12 23:50	4.8861	-0.0045
07.12 22:50	4.8915	+0.003
07.12 21:50	4.8778	-0.0027
07.12 20:50	4.8707	-0.423
07.12 19:50	5.2876	-0.0077
07.12 18:50	5.3141	+0.0032
07.12 17:50	5.3314	+0.0088
07.12 16:50	5.3259	-0.0086
07.12 15:50	5.3288	+0.0004
07.12 14:50	5.338	+0.0027
07.12 13:50	5.3299	+0.0008
07.12 12:50	5.3213	+0.012
07.12 11:50	5.261	-0.0004
07.12 10:50	5.2508	-0.0011
07.12 09:50	5.2462	+0.0038
07.12 08:50	5.2239	-0.0088
07.12 07:50	5.228	-0.0054
07.12 06:50	5.2497	-0.0005
07.12 05:50	5.2602	+0.0036
07.12 04:50	5.2604	-0.0022
07.12 03:50	5.2481	-0.0001
07.12 02:50	5.2505	+0.0099
07.12 01:50	5.2333	+0.0097
07.12 00:50	5.2206	-0.005
06.12 23:50	5.2318	-0.0032
06.12 22:50	5.2305	+0.0087
06.12 21:50	5.2314	+0.0111
06.12 20:50	5.2229	+0.0067
06.12 19:50	5.2464	+0.0028
06.12 18:50	5.2462	+0.0113
06.12 17:50	5.2511	+0.0017
06.12 16:50	5.2497	-0.0033
06.12 15:50	5.2547	+0.0032
06.12 14:50	5.2515	+0.0144
06.12 13:50	5.2577	-0.0017
06.12 12:50	5.3377	-0.0027
06.12 11:50	5.3505	-0.0024
06.12 10:50	5.3582	+0.0005
06.12 09:50	5.3617	-0.0015
06.12 08:50	5.3714	+0.0158
06.12 07:50	5.3171	-0.0054
06.12 06:50	5.3424	-0.0024
06.12 05:50	5.3254	-0.0005
06.12 04:50	5.3207	-0.0062
06.12 03:50	5.3187	+0.0055
06.12 02:50	5.3188	-0.0015
06.12 01:50	5.3239	+0.0013
06.12 00:50	5.3214	-0.0022
05.12 23:50	5.3256	-0.0096
05.12 22:50	5.3345	+0.0073
05.12 21:50	5.3245	+0.0043
05.12 20:50	5.3373	-0.0097
05.12 19:50	5.3538	-0.0117
05.12 18:50	5.3625	-
05.12 17:50	5.3739	+0.003
05.12 16:50	5.3877	+0.0042
05.12 15:50	5.383	-0.0055
05.12 14:50	5.3857	+0.0143
05.12 13:50	5.365	-0.0101
05.12 12:50	5.3764	+0.0006
05.12 11:50	5.3803	-0.0241
05.12 10:50	5.386	+0.0027
05.12 09:50	5.365	+0.001
05.12 08:50	5.3545	+0.0034
05.12 07:50	5.3612	+0.0026
05.12 06:50	5.3607	-0.0001
05.12 05:50	5.3578	+0.0003
05.12 04:50	5.3373	+0.0004
05.12 03:50	5.3252	-0.0092
05.12 02:50	5.3404	+0.0005
05.12 01:50	5.355	-0.0015
05.12 00:50	5.3562	+0.0008
04.12 23:50	5.3646	-0.0013
04.12 22:50	5.3716	-0.0001
04.12 21:50	5.3747	+0.0019
04.12 20:50	5.3677	-0.0226
04.12 19:50	5.3818	-0.0005
04.12 18:50	5.4132	-0.0025
04.12 17:50	5.4022	+0.0101
04.12 16:50	5.3781	-0.0057
04.12 15:50	5.3577	+0.0016
04.12 14:50	5.3709	+0.0111
04.12 13:50	5.2817	+0.0224
04.12 12:50	5.2598	-0.0106
04.12 11:50	5.3068	-0.0011
04.12 10:50	5.3365	-0.0045
04.12 09:50	5.3426	+0.0114
04.12 08:50	5.3425

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.6799

макс: 5.5892

за месяц:

4.8554

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.12.2023	4.7113	-0.0022
09.12.2023	4.7135	-0.0741
08.12.2023	4.7876	-0.5072
07.12.2023	5.2948	+0.0166
06.12.2023	5.2782	-0.0772
05.12.2023	5.3554	-0.003
04.12.2023	5.3584	-0.0285
03.12.2023	5.3869	-0.0092
02.12.2023	5.3961	+0.0209
01.12.2023	5.3752	-0.0201
30.11.2023	5.3953	-0.0298
29.11.2023	5.4251	-0.0539
28.11.2023	5.479	+0.1383
27.11.2023	5.3407	+0.18
26.11.2023	5.1607	-0.1118
25.11.2023	5.2725	-0.1335
24.11.2023	5.406	-0.0836
23.11.2023	5.4896	-0.0996
22.11.2023	5.5892	+0.001
21.11.2023	5.5882	+0.1794
20.11.2023	5.4088	-0.0037
19.11.2023	5.4125	-0.0097
18.11.2023	5.4222	+0.0361
17.11.2023	5.3861	+0.02
16.11.2023	5.3661	+0.0165
15.11.2023	5.3496	+0.12
14.11.2023	5.2296	+0.2427
13.11.2023	4.9869	-0.07
12.11.2023	5.0569	-0.0527
11.11.2023	5.1096	-0.1815
10.11.2023	5.2911

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 4.6799

макс: 7.0444

за квартал:

4.8554

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.12.2023	4.7113	-0.0022
09.12.2023	4.7135	-0.0741
08.12.2023	4.7876	-0.5072
07.12.2023	5.2948	+0.0166
06.12.2023	5.2782	-0.0772
05.12.2023	5.3554	-0.003
04.12.2023	5.3584	-0.0285
03.12.2023	5.3869	-0.0092
02.12.2023	5.3961	+0.0209
01.12.2023	5.3752	-0.0201
30.11.2023	5.3953	-0.0298
29.11.2023	5.4251	-0.0539
28.11.2023	5.479	+0.1383
27.11.2023	5.3407	+0.18
26.11.2023	5.1607	-0.1118
25.11.2023	5.2725	-0.1335
24.11.2023	5.406	-0.0836
23.11.2023	5.4896	-0.0996
22.11.2023	5.5892	+0.001
21.11.2023	5.5882	+0.1794
20.11.2023	5.4088	-0.0037
19.11.2023	5.4125	-0.0097
18.11.2023	5.4222	+0.0361
17.11.2023	5.3861	+0.02
16.11.2023	5.3661	+0.0165
15.11.2023	5.3496	+0.12
14.11.2023	5.2296	+0.2427
13.11.2023	4.9869	-0.07
12.11.2023	5.0569	-0.0527
11.11.2023	5.1096	-0.1815
10.11.2023	5.2911	-0.2163
09.11.2023	5.5074	-0.0783
08.11.2023	5.5857	-0.0534
07.11.2023	5.6391	+0.0245
06.11.2023	5.6146	+0.0329
05.11.2023	5.5817	-0.0402
04.11.2023	5.6219	+0.0459
03.11.2023	5.576	+0.1232
02.11.2023	5.4528	+0.0002
01.11.2023	5.4526	-0.1805
31.10.2023	5.6331	-0.0758
30.10.2023	5.7089	+0.0095
29.10.2023	5.6994	-0.0373
28.10.2023	5.7367	-0.054
27.10.2023	5.7907	-0.0067
26.10.2023	5.7974	-0.0067
25.10.2023	5.8041	-0.0487
24.10.2023	5.8528	-0.1114
23.10.2023	5.9642	-0.0007
22.10.2023	5.9649	+0.0273
21.10.2023	5.9376	-0.0101
20.10.2023	5.9477	-0.107
19.10.2023	6.0547	-0.0114
18.10.2023	6.0661	-0.0383
17.10.2023	6.1044	-0.021
16.10.2023	6.1254	-0.1505
15.10.2023	6.2759	-0.0206
14.10.2023	6.2965	+0.0001
13.10.2023	6.2964	-0.0225
12.10.2023	6.3189	+0.0067
11.10.2023	6.3122	+0.0432
10.10.2023	6.269	+0.0721
09.10.2023	6.1969	+0.0509
08.10.2023	6.146	-0.0102
07.10.2023	6.1562	-0.0173
06.10.2023	6.1735	+0.1195
05.10.2023	6.054	+0.0295
04.10.2023	6.0245	-0.0601
03.10.2023	6.0846	+0.041
02.10.2023	6.0436	-0.0417
01.10.2023	6.0853	-0.0069
30.09.2023	6.0922	-0.0128
29.09.2023	6.105	-0.1959
28.09.2023	6.3009	-0.0168
27.09.2023	6.3177	-0.0828
26.09.2023	6.4005	-0.0486
25.09.2023	6.4491	-0.0304
24.09.2023	6.4795	-0.0313
23.09.2023	6.5108	-0.0084
22.09.2023	6.5192	+0.0096
21.09.2023	6.5096	+0.0416
20.09.2023	6.468	-0.0107
19.09.2023	6.4787	+0.0008
18.09.2023	6.4779	-0.0501
17.09.2023	6.528	+0.0211
16.09.2023	6.5069	-0.0002
15.09.2023	6.5071	-0.1149
14.09.2023	6.622	-0.1695
13.09.2023	6.7915	-0.0777
12.09.2023	6.8692	-0.1752
11.09.2023	7.0444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот