Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к TRON

Обновлено: 30.07.2021 06:20:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7082
    макс: 10.0492
    за сутки:
      9.7373

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.07 06:209.7373-0.0116
    30.07 06:109.7489-0.0171
    30.07 06:039.766-0.003
    30.07 06:009.769+0.0347
    30.07 05:509.7343+0.0114
    30.07 05:409.7229+0.0091
    30.07 05:309.7138+0.0056
    30.07 05:209.7082-0.0126
    30.07 05:109.7208+0.0103
    30.07 05:009.7105-0.0106
    30.07 04:509.7211-0.0795
    30.07 04:409.8006-0.0268
    30.07 04:309.8274+0.0358
    30.07 04:209.7916-0.021
    30.07 04:109.8126-0.0095
    30.07 04:039.8221-0.0051
    30.07 04:009.8272-0.0125
    30.07 03:509.8397+0.0389
    30.07 03:409.8008-0.0087
    30.07 03:309.8095-0.024
    30.07 03:209.8335-0.0088
    30.07 03:109.8423-0.0032
    30.07 03:009.8455-0.0015
    30.07 02:509.847+0.0615
    30.07 02:409.7855+0.0064
    30.07 02:309.7791+0.0217
    30.07 02:209.7574-0.0586
    30.07 02:109.816-0.032
    30.07 02:039.848+0.0064
    30.07 02:009.8416-0.0254
    30.07 01:509.867-0.0072
    30.07 01:409.8742-0.0001
    30.07 01:309.8743+0.0001
    30.07 01:209.8742-0.0355
    30.07 01:109.9097-0.024
    30.07 01:009.9337+0.0085
    30.07 00:509.9252+0.0049
    30.07 00:409.9203+0.0189
    30.07 00:309.9014+0.0001
    30.07 00:209.9013+0.0012
    30.07 00:109.9001+0.0002
    30.07 00:039.8999-0.008
    30.07 00:009.9079-0.0082
    29.07 23:509.9161+0.0136
    29.07 23:409.9025+0.005
    29.07 23:309.8975+0.0049
    29.07 23:209.8926-0.0516
    29.07 23:109.9442-0.0193
    29.07 23:009.9635-0.0091
    29.07 22:509.9726-0.0112
    29.07 22:409.9838-0.0175
    29.07 22:3010.0013+0.0045
    29.07 22:209.9968-0.0132
    29.07 22:1010.01+0.0081
    29.07 22:0310.0019+0.0021
    29.07 22:009.9998+0.0039
    29.07 21:509.9959+0.0051
    29.07 21:409.9908+0.0219
    29.07 21:309.9689+0.0364
    29.07 21:209.9325+0.0213
    29.07 21:109.9112-0.0304
    29.07 21:009.9416+0.0019
    29.07 20:509.9397-0.0224
    29.07 20:409.9621+0.0102
    29.07 20:309.9519+0.01
    29.07 20:209.9419-0.0138
    29.07 20:109.9557+0.0195
    29.07 20:039.9362-0.0212
    29.07 20:009.9574+0.0024
    29.07 19:509.955+0.0206
    29.07 19:409.9344+0.0131
    29.07 19:309.9213+0.0128
    29.07 19:209.9085-0.012
    29.07 19:109.9205+0.0034
    29.07 19:009.9171-0.001
    29.07 18:509.9181-0.0278
    29.07 18:409.9459+0.01
    29.07 18:309.9359-0.015
    29.07 18:209.9509+0.0169
    29.07 18:109.934-0.0007
    29.07 18:039.9347-0.0055
    29.07 18:009.9402-0.0019
    29.07 17:509.9421-0.0077
    29.07 17:409.9498-0.01
    29.07 17:309.9598+0.0168
    29.07 17:209.943+0.0213
    29.07 17:109.9217-0.0001
    29.07 17:009.9218-0.0103
    29.07 16:509.9321+0.0014
    29.07 16:409.9307-0.0112
    29.07 16:309.9419+0.0062
    29.07 16:209.9357-0.0397
    29.07 16:109.9754-0.0151
    29.07 16:039.9905+0.0015
    29.07 16:009.989-0.0005
    29.07 15:509.9895-0.0204
    29.07 15:4010.0099+0.0278
    29.07 15:309.9821-0.0495
    29.07 15:2010.0316-0.0176
    29.07 15:1010.0492+0.0306
    29.07 15:0010.0186-0.0107
    29.07 14:5010.0293+0.0803
    29.07 14:409.949+0.0601
    29.07 14:309.8889-0.024
    29.07 14:209.9129-0.014
    29.07 14:109.9269-0.0178
    29.07 14:039.9447-0.0071
    29.07 14:009.9518-0.0133
    29.07 13:509.9651+0.044
    29.07 13:409.9211+0.0119
    29.07 13:309.9092+0.012
    29.07 13:209.8972-0.0309
    29.07 13:109.9281+0.0211
    29.07 13:009.907+0.0038
    29.07 12:509.9032-0.0074
    29.07 12:409.9106-0.0184
    29.07 12:309.929+0.0006
    29.07 12:209.9284-0.0321
    29.07 12:109.9605-0.0067
    29.07 12:039.9672-0.0137
    29.07 12:009.9809+0.0316
    29.07 11:509.9493-0.0386
    29.07 11:409.9879-0.0001
    29.07 11:309.988+0.0126
    29.07 11:209.9754+0.0039
    29.07 11:109.9715+0.0074
    29.07 11:009.9641+0.0166
    29.07 10:509.9475+0.0157
    29.07 10:409.9318+0.0046
    29.07 10:309.9272-0.0006
    29.07 10:209.9278-0.0056
    29.07 10:109.9334-0.0147
    29.07 10:039.9481-0.0031
    29.07 10:009.9512+0.0209
    29.07 09:509.9303-0.0021
    29.07 09:409.9324+0.0125
    29.07 09:309.9199+0.0133
    29.07 09:209.9066-0.0247
    29.07 09:109.9313-0.0081
    29.07 09:009.9394-0.0115
    29.07 08:509.9509-0.0395
    29.07 08:409.9904-0.0142
    29.07 08:3010.0046-0.0028
    29.07 08:2010.0074-0.0041
    29.07 08:1010.0115+0.0272
    29.07 08:039.9843+0.0011
    29.07 08:009.9832+0.0217
    29.07 07:509.9615-0.0118
    29.07 07:409.9733-0.0173
    29.07 07:309.9906-0.0066
    29.07 07:209.9972-0.0131
    29.07 07:1010.0103-0.0194
    29.07 07:0010.0297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5615
    макс: 11.1206
    за неделю:
      9.7373

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.003
    30.07 06:009.769+0.0103
    30.07 05:009.7105-0.0051
    30.07 04:009.8272-0.0032
    30.07 03:009.8455+0.0064
    30.07 02:009.8416-0.024
    30.07 01:009.9337-0.008
    30.07 00:009.9079-0.0193
    29.07 23:009.9635+0.0021
    29.07 22:009.9998-0.0304
    29.07 21:009.9416-0.0212
    29.07 20:009.9574+0.0034
    29.07 19:009.9171-0.0055
    29.07 18:009.9402-0.0001
    29.07 17:009.9218+0.0015
    29.07 16:009.989+0.0306
    29.07 15:0010.0186-0.0071
    29.07 14:009.9518+0.0211
    29.07 13:009.907-0.0137
    29.07 12:009.9809+0.0074
    29.07 11:009.9641-0.0031
    29.07 10:009.9512-0.0081
    29.07 09:009.9394+0.0011
    29.07 08:009.9832-0.0194
    29.07 07:0010.0297+0.0126
    29.07 06:009.9992-0.0504
    29.07 05:0010.0775+0.0104
    29.07 04:0010.0806+0.0494
    29.07 03:0010.0076+0.0125
    29.07 02:0010.0617-0.0193
    29.07 01:0010.0052+0.0325
    29.07 00:009.9647+0.0273
    28.07 23:009.9539+0.0072
    28.07 22:009.8962-0.0559
    28.07 21:0010.0836-0.0022
    28.07 20:009.8445-0.0289
    28.07 19:009.9171-0.021
    28.07 18:009.9747-0.0144
    28.07 17:009.9962+0.0276
    28.07 16:009.9559+0.0258
    28.07 15:009.8003+0.0201
    28.07 14:009.8387-0.0024
    28.07 13:009.838-0.007
    28.07 12:009.8824+0.0219
    28.07 11:009.7855-0.0098
    28.07 10:0010.0976+0.0208
    28.07 09:009.9456-0.0052
    28.07 08:0010.0137+0.0035
    28.07 07:009.9914+0.0427
    28.07 06:009.9187+0.007
    28.07 05:009.9119+0.0423
    28.07 04:0010.0078+0.0352
    28.07 03:0010.0413+0.0374
    28.07 02:0010.0587+0.0214
    28.07 01:0010.1807-0.0046
    28.07 00:0010.2231-0.0306
    27.07 23:0010.2539-0.0077
    27.07 22:0010.3046+0.0777
    27.07 21:0010.3198-0.0117
    27.07 20:0010.3778-0.023
    27.07 19:0010.1567-0.0249
    27.07 18:0010.1062+0.1376
    27.07 17:0010.0394-0.0166
    27.07 16:0010.033+0.0587
    27.07 15:0010.1096+0.0019
    27.07 14:0010.1573+0.0367
    27.07 13:0010.1897-0.0094
    27.07 12:0010.242+0.0069
    27.07 11:0010.2266-0.0001
    27.07 10:0010.3294-0.0173
    27.07 09:0010.3298+0.0051
    27.07 08:0010.389-0.0185
    27.07 07:0010.4384+0.0241
    27.07 06:0010.5269-0.0729
    27.07 05:0010.5493-0.0109
    27.07 04:0010.2809-0.0707
    27.07 03:0010.3062+0.0095
    27.07 02:0010.1976+0.0006
    27.07 01:0010.1777+0.0324
    27.07 00:0010.1085+0.2049
    26.07 23:009.6818-0.009
    26.07 22:009.6319+0.0104
    26.07 21:009.5615+0.0061
    26.07 20:009.7808+0.0224
    26.07 19:009.7897+0.0072
    26.07 18:009.8655-0.0365
    26.07 17:009.8756+0.0518
    26.07 16:009.7292+0.02
    26.07 15:009.7528-0.0017
    26.07 14:009.7537-0.013
    26.07 13:009.8258-0.0153
    26.07 12:009.8371+0.0633
    26.07 11:009.8512-0.0249
    26.07 10:009.7282+0.0018
    26.07 09:009.6521+0.0059
    26.07 08:009.727-0.0169
    26.07 07:009.7765-0.004
    26.07 06:009.8239+0.0753
    26.07 05:009.8179-0.1226
    26.07 04:0010.1982-0.0084
    26.07 03:0010.3998-0.0085
    26.07 02:0010.4913+0.0161
    26.07 01:0010.4986+0.0024
    26.07 00:0010.5648+0.0439
    25.07 23:0010.5441-0.0011
    25.07 22:0010.5632-0.0094
    25.07 21:0010.5808+0.0203
    25.07 20:0010.6151+0.0022
    25.07 19:0010.5869-0.0161
    25.07 18:0010.503+0.0664
    25.07 17:0010.4358-0.0033
    25.07 16:0010.4343+0.0126
    25.07 15:0010.5528+0.0136
    25.07 14:0010.5657-0.0103
    25.07 13:0010.4843-0.0081
    25.07 12:0010.5086-0.0316
    25.07 11:0010.4839-0.0028
    25.07 10:0010.508-0.0309
    25.07 09:0010.5605-0.0004
    25.07 08:0010.5418-0.0251
    25.07 07:0010.6534-0.0011
    25.07 06:0010.6268-0.0374
    25.07 05:0010.7643+0.0316
    25.07 04:0010.6864+0.0067
    25.07 03:0010.4964-0.0024
    25.07 02:0010.5747+0.0355
    25.07 01:0010.5679-0.0116
    25.07 00:0010.6285+0.0041
    24.07 23:0010.592+0.0078
    24.07 22:0010.4958+0.0201
    24.07 21:0010.4146+0.0011
    24.07 20:0010.4439+0.0167
    24.07 19:0010.626+0.022
    24.07 18:0010.6122+0.0033
    24.07 17:0010.6352-0.0009
    24.07 16:0010.6076+0.0238
    24.07 15:0010.6534+0.0256
    24.07 14:0010.6483+0.0185
    24.07 13:0010.652-0.0015
    24.07 12:0010.7147+0.0317
    24.07 11:0010.6303-0.0187
    24.07 10:0010.6327-0.0072
    24.07 09:0010.7067+0.0085
    24.07 08:0010.6949-0.0016
    24.07 07:0010.6662-0.013
    24.07 06:0010.6901-0.0013
    24.07 05:0010.7126-0.0074
    24.07 04:0010.7346+0.0324
    24.07 03:0010.7438-0.0062
    24.07 02:0010.8497+0.0093
    24.07 01:0010.9313+0.0001
    24.07 00:0010.959-0.0221
    23.07 23:0011.0522+0.0102
    23.07 22:0011.0787+0.0258
    23.07 21:0011.1206-0.0037
    23.07 20:0011.1116+0.0605
    23.07 19:0011.0162+0.0022
    23.07 18:0010.9187+0.0177
    23.07 17:0010.8668-0.0069
    23.07 16:0010.9498+0.0121
    23.07 15:0010.9597-0.0169
    23.07 14:0010.961+0.0137
    23.07 13:0010.9303-0.0025
    23.07 12:0010.9664+0.0108
    23.07 11:0010.8564-0.009
    23.07 10:0010.7904+0.046
    23.07 09:0010.7194-0.0006
    23.07 08:0010.7422+0.0082
    23.07 07:0010.8233
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 8.9343
    макс: 11.8977
    за месяц:
      9.7373
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20219.9586+0.032
    28.07.20219.9266-0.3128
    27.07.202110.2394+0.3761
    26.07.20219.8633-0.6716
    25.07.202110.5349-0.0855
    24.07.202110.6204-0.2747
    23.07.202110.8951-0.1902
    22.07.202111.0853-0.2598
    21.07.202111.3451-0.5526
    20.07.202111.8977+0.8585
    19.07.202111.0392+0.3407
    18.07.202110.6985-0.1071
    17.07.202110.8056+0.2569
    16.07.202110.5487+0.2234
    15.07.202110.3253+0.074
    14.07.202110.2513+0.1511
    13.07.202110.1002+0.2032
    12.07.20219.897+0.0523
    11.07.20219.8447+0.0138
    10.07.20219.8309-0.07
    09.07.20219.9009+0.0716
    08.07.20219.8293+0.5945
    07.07.20219.2348-0.0589
    06.07.20219.2937+0.018
    05.07.20219.2757+0.2353
    04.07.20219.0404-0.0831
    03.07.20219.1235-0.2451
    02.07.20219.3686+0.0616
    01.07.20219.307+0.1477
    30.06.20219.1593+0.225
    29.06.20218.9343
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 5.3899
    макс: 11.8977
    за квартал:
    9.7373  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20219.9586+0.032
    28.07.20219.9266-0.3128
    27.07.202110.2394+0.3761
    26.07.20219.8633-0.6716
    25.07.202110.5349-0.0855
    24.07.202110.6204-0.2747
    23.07.202110.8951-0.1902
    22.07.202111.0853-0.2598
    21.07.202111.3451-0.5526
    20.07.202111.8977+0.8585
    19.07.202111.0392+0.3407
    18.07.202110.6985-0.1071
    17.07.202110.8056+0.2569
    16.07.202110.5487+0.2234
    15.07.202110.3253+0.074
    14.07.202110.2513+0.1511
    13.07.202110.1002+0.2032
    12.07.20219.897+0.0523
    11.07.20219.8447+0.0138
    10.07.20219.8309-0.07
    09.07.20219.9009+0.0716
    08.07.20219.8293+0.5945
    07.07.20219.2348-0.0589
    06.07.20219.2937+0.018
    05.07.20219.2757+0.2353
    04.07.20219.0404-0.0831
    03.07.20219.1235-0.2451
    02.07.20219.3686+0.0616
    01.07.20219.307+0.1477
    30.06.20219.1593+0.225
    29.06.20218.9343-0.4018
    28.06.20219.3361-0.418
    27.06.20219.7541-0.1827
    26.06.20219.9368+0.3275
    25.06.20219.6093+0.2908
    24.06.20219.3185-1.7016
    23.06.202111.0201-0.6243
    22.06.202111.6444+1.6121
    21.06.202110.0323+0.9739
    20.06.20219.0584+0.3292
    19.06.20218.7292+0.2495
    18.06.20218.4797-0.0561
    17.06.20218.5358-0.2373
    16.06.20218.7731+0.153
    15.06.20218.6201-0.3928
    14.06.20219.0129+0.0033
    13.06.20219.0096-0.1217
    12.06.20219.1313+0.4585
    11.06.20218.6728+0.2722
    10.06.20218.4006-0.1401
    09.06.20218.5407-0.2668
    08.06.20218.8075+0.6868
    07.06.20218.1207+0.0233
    06.06.20218.0974+0.0182
    05.06.20218.0792-0.0043
    04.06.20218.0835+0.3349
    03.06.20217.7486-0.316
    02.06.20218.0646-0.2477
    01.06.20218.3123-0.1207
    31.05.20218.433-0.3007
    30.05.20218.7337-0.0869
    29.05.20218.8206+0.4063
    28.05.20218.4143+0.7087
    26.05.20217.7056-0.5634
    25.05.20218.269-0.6102
    24.05.20218.8792-0.2166
    23.05.20219.0958+0.886
    22.05.20218.2098+1.0386
    21.05.20217.1712-0.1901
    20.05.20217.3613+1.008
    19.05.20216.3533+0.9634
    18.05.20215.3899-0.0077
    17.05.20215.3976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот