Курсы криптовалют к TRON

Биткоин 62272.41
Эфириум 4288.73
Binance Coin 486.36
Cardano 2.1801
Tether 0.99995
Solana 206.97
Рипл 1.1245
HEX 0.28925
Polkadot 45.2144
Dogecoin 0.26674
USD Coin 1
SHIBA INU 4.773E-5
LUNA 46.5387
Uniswap 27.9009
Avalanche 70.9486
ChainLink 33.6349
Wrapped Bitcoin 62249.27
Лайткоин 194.85
Binance USD 0.99994
Algorand 2.0279

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 26.10.2021 23:30:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6214

макс: 5.9144

за сутки:

5.7578

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.10 23:30	5.7578	-0.0157
26.10 23:20	5.7735	-0.003
26.10 23:10	5.7765	+0.0012
26.10 23:00	5.7753	+0.0141
26.10 22:50	5.7612	-0.0024
26.10 22:40	5.7636	-0.0094
26.10 22:30	5.773	-0.0038
26.10 22:20	5.7768	+0.0132
26.10 22:10	5.7636	+0.0264
26.10 22:03	5.7372	-0.0203
26.10 22:00	5.7575	+0.0014
26.10 21:50	5.7561	+0.0158
26.10 21:40	5.7403	+0.0253
26.10 21:30	5.715	-0.0286
26.10 21:20	5.7436	-0.011
26.10 21:10	5.7546	-0.0042
26.10 21:00	5.7588	+0.0243
26.10 20:50	5.7345	+0.0012
26.10 20:40	5.7333	-0.0099
26.10 20:30	5.7432	-0.003
26.10 20:20	5.7462	-0.0115
26.10 20:10	5.7577	-0.007
26.10 20:03	5.7647	-0.0136
26.10 20:00	5.7783	-0.0072
26.10 19:50	5.7855	+0.0145
26.10 19:40	5.771	+0.0053
26.10 19:30	5.7657	-0.0076
26.10 19:20	5.7733	-0.0016
26.10 19:10	5.7749	+0.0308
26.10 19:00	5.7441	-0.0071
26.10 18:50	5.7512	-0.03
26.10 18:40	5.7812	+0.0037
26.10 18:30	5.7775	-0.0005
26.10 18:20	5.778	+0.0017
26.10 18:10	5.7763	-0.0025
26.10 18:03	5.7788	-0.0016
26.10 18:00	5.7804	-0.0163
26.10 17:50	5.7967	+0.0279
26.10 17:40	5.7688	-0.0236
26.10 17:30	5.7924	-0.0131
26.10 17:20	5.8055	+0.0057
26.10 17:10	5.7998	+0.0558
26.10 17:00	5.744	-0.0078
26.10 16:50	5.7518	-0.006
26.10 16:40	5.7578	+0.0246
26.10 16:30	5.7332	-0.0114
26.10 16:20	5.7446	+0.0006
26.10 16:10	5.744	+0.0048
26.10 16:03	5.7392	+0.0062
26.10 16:00	5.733	-0.0052
26.10 15:50	5.7382	+0.0167
26.10 15:40	5.7215	-0.0002
26.10 15:30	5.7217	+0.0228
26.10 15:20	5.6989	+0.0135
26.10 15:10	5.6854	-0.0136
26.10 15:00	5.699	-0.0111
26.10 14:50	5.7101	-0.015
26.10 14:40	5.7251	-0.0133
26.10 14:30	5.7384	+0.023
26.10 14:20	5.7154	+0.0184
26.10 14:10	5.697	+0.0389
26.10 14:03	5.6581	+0.0059
26.10 14:00	5.6522	+0.0075
26.10 13:50	5.6447	-0.008
26.10 13:40	5.6527	-0.0231
26.10 13:30	5.6758	+0.0103
26.10 13:20	5.6655	+0.0011
26.10 13:10	5.6644	-0.0122
26.10 13:00	5.6766	+0.0099
26.10 12:50	5.6667	-0.0196
26.10 12:40	5.6863	-0.0007
26.10 12:30	5.687	+0.0089
26.10 12:20	5.6781	+0.0003
26.10 12:10	5.6778	+0.0147
26.10 12:03	5.6631	-0.0054
26.10 12:00	5.6685	+0.0164
26.10 11:50	5.6521	+0.0119
26.10 11:40	5.6402	+0.0188
26.10 11:30	5.6214	-0.0356
26.10 11:20	5.657	+0.011
26.10 11:10	5.646	+0.0098
26.10 11:00	5.6362	+0.0111
26.10 10:50	5.6251	-0.0406
26.10 10:40	5.6657	-0.0025
26.10 10:30	5.6682	+0.031
26.10 10:20	5.6372	-0.0073
26.10 10:10	5.6445	-0.0154
26.10 10:03	5.6599	-0.0245
26.10 10:00	5.6844	+0.0018
26.10 09:50	5.6826	-0.0319
26.10 09:40	5.7145	+0.0509
26.10 09:30	5.6636	-0.1006
26.10 09:20	5.7642	+0.0344
26.10 09:10	5.7298	-0.0033
26.10 09:00	5.7331	+0.0021
26.10 08:50	5.731	-0.0021
26.10 08:40	5.7331	-0.0205
26.10 08:30	5.7536	-0.0027
26.10 08:20	5.7563	-0.0027
26.10 08:10	5.759	+0.001
26.10 08:03	5.758	+0.0035
26.10 08:00	5.7545	-0.0079
26.10 07:50	5.7624	-0.018
26.10 07:40	5.7804	-0.0022
26.10 07:30	5.7826	+0.0128
26.10 07:20	5.7698	+0.0283
26.10 07:10	5.7415	-0.0038
26.10 07:00	5.7453	-0.0016
26.10 06:50	5.7469	+0.006
26.10 06:40	5.7409	+0.0075
26.10 06:30	5.7334	+0.0058
26.10 06:20	5.7276	-0.0003
26.10 06:10	5.7279	+0.0071
26.10 06:03	5.7208	-0.0179
26.10 06:00	5.7387	+0.0215
26.10 05:50	5.7172	+0.0256
26.10 05:40	5.6916	-0.0127
26.10 05:30	5.7043	-0.0086
26.10 05:20	5.7129	-0.0138
26.10 05:10	5.7267	-0.0558
26.10 05:00	5.7825	+0.0279
26.10 04:50	5.7546	-0.0265
26.10 04:40	5.7811	-0.092
26.10 04:30	5.8731	+0.0022
26.10 04:20	5.8709	+0.0081
26.10 04:10	5.8628	+0.0001
26.10 04:03	5.8627	+0.0101
26.10 04:00	5.8526	-0.017
26.10 03:50	5.8696	+0.0004
26.10 03:40	5.8692	-0.0072
26.10 03:30	5.8764	-0.0287
26.10 03:20	5.9051	+0.0037
26.10 03:10	5.9014	+0.0101
26.10 03:00	5.8913	+0.003
26.10 02:50	5.8883	-0.0012
26.10 02:40	5.8895	-0.0017
26.10 02:30	5.8912	-0.0036
26.10 02:20	5.8948	-0.0021
26.10 02:10	5.8969	+0.0039
26.10 02:03	5.893	-0.0072
26.10 02:00	5.9002	-0.0007
26.10 01:50	5.9009	-0.0029
26.10 01:40	5.9038	-0.0038
26.10 01:30	5.9076	-0.0068
26.10 01:20	5.9144	+0.0025
26.10 01:10	5.9119	+0.0022
26.10 01:00	5.9097	-
26.10 00:50	5.9097	+0.0052
26.10 00:40	5.9045	-0.0042
26.10 00:30	5.9087	+0.0111
26.10 00:20	5.8976	-0.0006
26.10 00:10	5.8982	-0.0114
26.10 00:03	5.9096	-0.0013
26.10 00:00	5.9109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6214

макс: 6.0929

за неделю:

5.7578

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.10 23:30	5.7578	+0.0141
26.10 22:50	5.7612	+0.0014
26.10 21:50	5.7561	+0.0243
26.10 20:50	5.7345	-0.0072
26.10 19:50	5.7855	-0.0071
26.10 18:50	5.7512	-0.0163
26.10 17:50	5.7967	-0.0078
26.10 16:50	5.7518	-0.0052
26.10 15:50	5.7382	-0.0111
26.10 14:50	5.7101	+0.0075
26.10 13:50	5.6447	+0.0099
26.10 12:50	5.6667	+0.0164
26.10 11:50	5.6521	+0.0111
26.10 10:50	5.6251	+0.0018
26.10 09:50	5.6826	+0.0021
26.10 08:50	5.731	-0.0079
26.10 07:50	5.7624	-0.0016
26.10 06:50	5.7469	+0.0215
26.10 05:50	5.7172	+0.0279
26.10 04:50	5.7546	-0.017
26.10 03:50	5.8696	+0.003
26.10 02:50	5.8883	-0.0007
26.10 01:50	5.9009	-
26.10 00:50	5.9097	+0.0024
25.10 23:50	5.9085	+0.0029
25.10 22:50	5.9159	-0.0067
25.10 21:50	5.9107	-0.0008
25.10 20:50	5.9057	+0.0169
25.10 19:50	5.8731	-0.0134
25.10 18:50	5.8687	+0.0158
25.10 17:50	5.8709	-0.0001
25.10 16:50	5.8656	-0.0082
25.10 15:50	5.882	-0.0183
25.10 14:50	5.8927	-0.0141
25.10 13:50	5.9062	-0.0126
25.10 12:50	5.9059	-0.005
25.10 11:50	5.8955	+0.0174
25.10 10:50	5.8863	-0.0025
25.10 09:50	5.8968	+0.0163
25.10 08:50	5.8923	-0.0098
25.10 07:50	5.9101	-0.01
25.10 06:50	5.9066	-0.0105
25.10 05:50	5.9316	-0.0044
25.10 04:50	5.9447	-0.0122
25.10 03:50	5.9834	-0.028
25.10 02:50	6.025	-0.0035
25.10 01:50	6.0052	+0.0021
25.10 00:50	6.0099	-0.0134
24.10 23:50	6.0476	-0.0117
24.10 22:50	6.0689	+0.0024
24.10 21:50	6.0929	+0.0004
24.10 20:50	6.0293	-0.0026
24.10 19:50	6.033	+0.0118
24.10 18:50	6.0232	+0.0148
24.10 17:50	5.9718	-0.0136
24.10 16:50	5.9607	-0.0006
24.10 15:50	5.9863	+0.0069
24.10 14:50	5.9421	-0.0038
24.10 13:50	5.8707	+0.0024
24.10 12:50	5.9473	+0.0089
24.10 11:50	5.9632	-0.0154
24.10 10:50	5.9615	+0.0134
24.10 09:50	5.9457	-0.0029
24.10 08:50	5.9352	+0.0004
24.10 07:50	5.9456	-0.0059
24.10 06:50	5.9392	-0.0083
24.10 05:50	5.951	-0.0017
24.10 04:50	5.9409	+0.0046
24.10 03:50	5.9287	-0.0019
24.10 02:50	5.9114	-0.0107
24.10 01:50	5.9433	+0.0081
24.10 00:50	5.9404	+0.0004
23.10 23:50	5.9666	-0.0053
23.10 22:50	5.9752	-0.0009
23.10 21:50	5.9648	+0.0023
23.10 20:50	5.9488	+0.0086
23.10 19:50	5.9371	-0.0315
23.10 18:50	5.937	+0.0089
23.10 17:50	5.9338	+0.001
23.10 16:50	5.9551	+0.0096
23.10 15:50	5.9443	-0.0021
23.10 14:50	5.9363	+0.0064
23.10 13:50	5.9907	+0.0007
23.10 12:50	5.9747	+0.0003
23.10 11:50	5.932	-0.0219
23.10 10:50	5.9457	+0.0031
23.10 09:50	5.9361	-0.0016
23.10 08:50	5.963	-0.0101
23.10 07:50	5.951	-0.0005
23.10 06:50	5.9521	-0.0105
23.10 05:50	5.9632	-0.0083
23.10 04:50	5.9787	-0.0145
23.10 03:50	5.9849	+0.0025
23.10 02:50	5.9639	-0.0142
23.10 01:50	5.9938	-0.0065
23.10 00:50	6.0331	+0.0072
22.10 23:50	5.9786	-0.0071
22.10 22:50	5.9971	+0.0002
22.10 21:50	5.9595	+0.002
22.10 20:50	5.9822	+0.0081
22.10 19:50	5.9488	+0.013
22.10 18:50	5.9597	-0.0311
22.10 17:50	5.9929	+0.0445
22.10 16:50	5.8837	-0.0071
22.10 15:50	5.8804	-0.0022
22.10 14:50	5.8601	-0.0013
22.10 13:50	5.8743	+0.0031
22.10 12:50	5.8646	+0.0079
22.10 11:50	5.846	+0.0032
22.10 10:50	5.8459	+0.0009
22.10 09:50	5.8791	-0.0196
22.10 08:50	5.8902	-0.0028
22.10 07:50	5.8788	+0.0125
22.10 06:50	5.845	+0.0051
22.10 05:50	5.9235	+0.0264
22.10 04:50	5.9029	-0.0023
22.10 03:50	5.9276	+0.0279
22.10 02:50	5.9417	+0.0032
22.10 01:50	5.9487	+0.0088
22.10 00:50	5.924	+0.0061
21.10 23:50	5.9259	+0.0216
21.10 22:50	5.9246	+0.0151
21.10 21:50	5.9241	-0.003
21.10 20:50	5.9437	+0.0153
21.10 19:50	5.9218	+0.0039
21.10 18:30	5.8962	+0.157
21.10 16:50	5.7308	+0.0009
21.10 15:50	5.7705	+0.0435
21.10 14:50	5.7327	+0.0015
21.10 13:50	5.644	+0.0123
21.10 12:50	5.6284	+0.0001
21.10 11:50	5.6694	-0.001
21.10 10:50	5.7231	-0.0024
21.10 09:50	5.7673	+0.0155
21.10 08:50	5.7274	-0.0118
21.10 07:50	5.7355	-0.0048
21.10 06:50	5.7657	-0.0073
21.10 05:50	5.8025	+0.0744
21.10 04:50	5.7181	+0.0091
21.10 03:50	5.7495	+0.0017
21.10 02:50	5.7793	+0.0146
21.10 01:50	5.7807	-0.0019
21.10 00:50	5.7796	-0.0062
20.10 23:50	5.7779	-0.0126
20.10 22:50	5.7747	-0.0056
20.10 21:50	5.7687	-0.0014
20.10 20:50	5.7733	+0.0009
20.10 19:50	5.7586	+0.0017
20.10 18:50	5.7178	+0.0289
20.10 17:50	5.724	+0.0055
20.10 16:50	5.7894	+0.0057
20.10 15:50	5.8059	+0.0229
20.10 14:50	5.764	-0.02
20.10 13:50	5.762	-0.0053
20.10 12:50	5.733	-0.0641
20.10 11:50	5.6739	-0.0463
20.10 10:50	5.8225	-0.0284
20.10 09:50	5.9091	+0.0006
20.10 08:50	5.9361	+0.0124
20.10 07:50	5.908	+0.0184
20.10 06:50	5.9101	-0.0004
20.10 05:50	5.9383	+0.0108
20.10 04:50	5.9182	-0.0012
20.10 03:50	5.9209	+0.001
20.10 02:50	5.9096	+0.0006
20.10 01:50	5.9322	-0.0025
20.10 00:50	5.9446	+0.0008
19.10 23:50	5.9671

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 5.6214

макс: 7.0082

за месяц:

5.7578

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.10.2021	5.8921	-0.0882
24.10.2021	5.9803	+0.032
23.10.2021	5.9483	+0.0193
22.10.2021	5.929	+0.1155
21.10.2021	5.8135	+0.0098
20.10.2021	5.8037	-0.1576
19.10.2021	5.9613	-0.0809
18.10.2021	6.0422	+0.0859
17.10.2021	5.9563	-0.0176
16.10.2021	5.9739	-0.0687
15.10.2021	6.0426	-0.0227
14.10.2021	6.0653	-0.1181
13.10.2021	6.1834	-0.0723
12.10.2021	6.2557	+0.2441
11.10.2021	6.0116	+0.1445
10.10.2021	5.8671	+0.0928
09.10.2021	5.7743	-0.2745
08.10.2021	6.0488	-0.1197
07.10.2021	6.1685	-0.0712
06.10.2021	6.2397	+0.026
05.10.2021	6.2137	-0.2152
04.10.2021	6.4289	+0.1727
03.10.2021	6.2562	-0.0448
02.10.2021	6.301	-0.1359
01.10.2021	6.4369	-0.2659
30.09.2021	6.7028	-0.2342
29.09.2021	6.937	-0.0712
28.09.2021	7.0082	+0.2648
27.09.2021	6.7434	-0.0661
26.09.2021	6.8095	+0.2527
25.09.2021	6.5568

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.10.2021	5.8921	-0.0882
24.10.2021	5.9803	+0.032
23.10.2021	5.9483	+0.0193
22.10.2021	5.929	+0.1155
21.10.2021	5.8135	+0.0098
20.10.2021	5.8037	-0.1576
19.10.2021	5.9613	-0.0809
18.10.2021	6.0422	+0.0859
17.10.2021	5.9563	-0.0176
16.10.2021	5.9739	-0.0687
15.10.2021	6.0426	-0.0227
14.10.2021	6.0653	-0.1181
13.10.2021	6.1834	-0.0723
12.10.2021	6.2557	+0.2441
11.10.2021	6.0116	+0.1445
10.10.2021	5.8671	+0.0928
09.10.2021	5.7743	-0.2745
08.10.2021	6.0488	-0.1197
07.10.2021	6.1685	-0.0712
06.10.2021	6.2397	+0.026
05.10.2021	6.2137	-0.2152
04.10.2021	6.4289	+0.1727
03.10.2021	6.2562	-0.0448
02.10.2021	6.301	-0.1359
01.10.2021	6.4369	-0.2659
30.09.2021	6.7028	-0.2342
29.09.2021	6.937	-0.0712
28.09.2021	7.0082	+0.2648
27.09.2021	6.7434	-0.0661
26.09.2021	6.8095	+0.2527
25.09.2021	6.5568	+0.161
24.09.2021	6.3958	+0.2947
23.09.2021	6.1011	-0.3089
22.09.2021	6.41	-0.0866
21.09.2021	6.4966	+0.175
20.09.2021	6.3216	+0.5976
19.09.2021	5.724	+0.0908
18.09.2021	5.6332	+0.2109
17.09.2021	5.4223	+0.243
16.09.2021	5.1793	+0.033
15.09.2021	5.1463	-0.124
14.09.2021	5.2703	-0.4491
13.09.2021	5.7194	+0.1335
12.09.2021	5.5859	-0.7863
11.09.2021	6.3722	-0.2702
10.09.2021	6.6424	+0.1303
09.09.2021	6.5121	-0.1186
08.09.2021	6.6307	+0.1937
07.09.2021	6.437	+0.5891
06.09.2021	5.8479	-0.0451
05.09.2021	5.893	-0.0877
04.09.2021	5.9807	+0.0559
03.09.2021	5.9248	-0.2249
02.09.2021	6.1497	-0.4882
01.09.2021	6.6379	-0.2463
31.08.2021	6.8842	-0.0336
30.08.2021	6.9178	+0.1384
29.08.2021	6.7794	-0.1268
28.08.2021	6.9062	-0.1779
27.08.2021	7.0841	-0.055
26.08.2021	7.1391	+0.1531
25.08.2021	6.986	+0.1536
24.08.2021	6.8324	+0.1659
23.08.2021	6.6665	-0.104
22.08.2021	6.7705	+0.0849
21.08.2021	6.6856	-0.0515
20.08.2021	6.7371	-0.3163
19.08.2021	7.0534	+0.005
18.08.2021	7.0484	+0.3318
17.08.2021	6.7166	+0.215
16.08.2021	6.5016	-0.0651
15.08.2021	6.5667	-0.1291
14.08.2021	6.6958	-0.2211
13.08.2021	6.9169	-0.1475
12.08.2021	7.0644	-0.2969
11.08.2021	7.3613	-0.7331
10.08.2021	8.0944	-0.1636
09.08.2021	8.258	+0.0935
08.08.2021	8.1645	+0.111
07.08.2021	8.0535	-0.4087
06.08.2021	8.4622	-0.2637
05.08.2021	8.7259	-0.4595
04.08.2021	9.1854	-0.2996
03.08.2021	9.485	+0.0523
02.08.2021	9.4327	+0.1646
01.08.2021	9.2681	-0.244
31.07.2021	9.5121	-0.3115
30.07.2021	9.8236	-0.135
29.07.2021	9.9586	+0.032
28.07.2021	9.9266	+9.9266
27.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот