Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к TRON

Курс болгарского лева к TRON

Обновлено: 26.10.2021 23:30:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6214
    макс: 5.9144
    за сутки:
      5.7578

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.10 23:305.7578-0.0157
    26.10 23:205.7735-0.003
    26.10 23:105.7765+0.0012
    26.10 23:005.7753+0.0141
    26.10 22:505.7612-0.0024
    26.10 22:405.7636-0.0094
    26.10 22:305.773-0.0038
    26.10 22:205.7768+0.0132
    26.10 22:105.7636+0.0264
    26.10 22:035.7372-0.0203
    26.10 22:005.7575+0.0014
    26.10 21:505.7561+0.0158
    26.10 21:405.7403+0.0253
    26.10 21:305.715-0.0286
    26.10 21:205.7436-0.011
    26.10 21:105.7546-0.0042
    26.10 21:005.7588+0.0243
    26.10 20:505.7345+0.0012
    26.10 20:405.7333-0.0099
    26.10 20:305.7432-0.003
    26.10 20:205.7462-0.0115
    26.10 20:105.7577-0.007
    26.10 20:035.7647-0.0136
    26.10 20:005.7783-0.0072
    26.10 19:505.7855+0.0145
    26.10 19:405.771+0.0053
    26.10 19:305.7657-0.0076
    26.10 19:205.7733-0.0016
    26.10 19:105.7749+0.0308
    26.10 19:005.7441-0.0071
    26.10 18:505.7512-0.03
    26.10 18:405.7812+0.0037
    26.10 18:305.7775-0.0005
    26.10 18:205.778+0.0017
    26.10 18:105.7763-0.0025
    26.10 18:035.7788-0.0016
    26.10 18:005.7804-0.0163
    26.10 17:505.7967+0.0279
    26.10 17:405.7688-0.0236
    26.10 17:305.7924-0.0131
    26.10 17:205.8055+0.0057
    26.10 17:105.7998+0.0558
    26.10 17:005.744-0.0078
    26.10 16:505.7518-0.006
    26.10 16:405.7578+0.0246
    26.10 16:305.7332-0.0114
    26.10 16:205.7446+0.0006
    26.10 16:105.744+0.0048
    26.10 16:035.7392+0.0062
    26.10 16:005.733-0.0052
    26.10 15:505.7382+0.0167
    26.10 15:405.7215-0.0002
    26.10 15:305.7217+0.0228
    26.10 15:205.6989+0.0135
    26.10 15:105.6854-0.0136
    26.10 15:005.699-0.0111
    26.10 14:505.7101-0.015
    26.10 14:405.7251-0.0133
    26.10 14:305.7384+0.023
    26.10 14:205.7154+0.0184
    26.10 14:105.697+0.0389
    26.10 14:035.6581+0.0059
    26.10 14:005.6522+0.0075
    26.10 13:505.6447-0.008
    26.10 13:405.6527-0.0231
    26.10 13:305.6758+0.0103
    26.10 13:205.6655+0.0011
    26.10 13:105.6644-0.0122
    26.10 13:005.6766+0.0099
    26.10 12:505.6667-0.0196
    26.10 12:405.6863-0.0007
    26.10 12:305.687+0.0089
    26.10 12:205.6781+0.0003
    26.10 12:105.6778+0.0147
    26.10 12:035.6631-0.0054
    26.10 12:005.6685+0.0164
    26.10 11:505.6521+0.0119
    26.10 11:405.6402+0.0188
    26.10 11:305.6214-0.0356
    26.10 11:205.657+0.011
    26.10 11:105.646+0.0098
    26.10 11:005.6362+0.0111
    26.10 10:505.6251-0.0406
    26.10 10:405.6657-0.0025
    26.10 10:305.6682+0.031
    26.10 10:205.6372-0.0073
    26.10 10:105.6445-0.0154
    26.10 10:035.6599-0.0245
    26.10 10:005.6844+0.0018
    26.10 09:505.6826-0.0319
    26.10 09:405.7145+0.0509
    26.10 09:305.6636-0.1006
    26.10 09:205.7642+0.0344
    26.10 09:105.7298-0.0033
    26.10 09:005.7331+0.0021
    26.10 08:505.731-0.0021
    26.10 08:405.7331-0.0205
    26.10 08:305.7536-0.0027
    26.10 08:205.7563-0.0027
    26.10 08:105.759+0.001
    26.10 08:035.758+0.0035
    26.10 08:005.7545-0.0079
    26.10 07:505.7624-0.018
    26.10 07:405.7804-0.0022
    26.10 07:305.7826+0.0128
    26.10 07:205.7698+0.0283
    26.10 07:105.7415-0.0038
    26.10 07:005.7453-0.0016
    26.10 06:505.7469+0.006
    26.10 06:405.7409+0.0075
    26.10 06:305.7334+0.0058
    26.10 06:205.7276-0.0003
    26.10 06:105.7279+0.0071
    26.10 06:035.7208-0.0179
    26.10 06:005.7387+0.0215
    26.10 05:505.7172+0.0256
    26.10 05:405.6916-0.0127
    26.10 05:305.7043-0.0086
    26.10 05:205.7129-0.0138
    26.10 05:105.7267-0.0558
    26.10 05:005.7825+0.0279
    26.10 04:505.7546-0.0265
    26.10 04:405.7811-0.092
    26.10 04:305.8731+0.0022
    26.10 04:205.8709+0.0081
    26.10 04:105.8628+0.0001
    26.10 04:035.8627+0.0101
    26.10 04:005.8526-0.017
    26.10 03:505.8696+0.0004
    26.10 03:405.8692-0.0072
    26.10 03:305.8764-0.0287
    26.10 03:205.9051+0.0037
    26.10 03:105.9014+0.0101
    26.10 03:005.8913+0.003
    26.10 02:505.8883-0.0012
    26.10 02:405.8895-0.0017
    26.10 02:305.8912-0.0036
    26.10 02:205.8948-0.0021
    26.10 02:105.8969+0.0039
    26.10 02:035.893-0.0072
    26.10 02:005.9002-0.0007
    26.10 01:505.9009-0.0029
    26.10 01:405.9038-0.0038
    26.10 01:305.9076-0.0068
    26.10 01:205.9144+0.0025
    26.10 01:105.9119+0.0022
    26.10 01:005.9097-
    26.10 00:505.9097+0.0052
    26.10 00:405.9045-0.0042
    26.10 00:305.9087+0.0111
    26.10 00:205.8976-0.0006
    26.10 00:105.8982-0.0114
    26.10 00:035.9096-0.0013
    26.10 00:005.9109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6214
    макс: 6.0929
    за неделю:
      5.7578

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.10 23:305.7578+0.0141
    26.10 22:505.7612+0.0014
    26.10 21:505.7561+0.0243
    26.10 20:505.7345-0.0072
    26.10 19:505.7855-0.0071
    26.10 18:505.7512-0.0163
    26.10 17:505.7967-0.0078
    26.10 16:505.7518-0.0052
    26.10 15:505.7382-0.0111
    26.10 14:505.7101+0.0075
    26.10 13:505.6447+0.0099
    26.10 12:505.6667+0.0164
    26.10 11:505.6521+0.0111
    26.10 10:505.6251+0.0018
    26.10 09:505.6826+0.0021
    26.10 08:505.731-0.0079
    26.10 07:505.7624-0.0016
    26.10 06:505.7469+0.0215
    26.10 05:505.7172+0.0279
    26.10 04:505.7546-0.017
    26.10 03:505.8696+0.003
    26.10 02:505.8883-0.0007
    26.10 01:505.9009-
    26.10 00:505.9097+0.0024
    25.10 23:505.9085+0.0029
    25.10 22:505.9159-0.0067
    25.10 21:505.9107-0.0008
    25.10 20:505.9057+0.0169
    25.10 19:505.8731-0.0134
    25.10 18:505.8687+0.0158
    25.10 17:505.8709-0.0001
    25.10 16:505.8656-0.0082
    25.10 15:505.882-0.0183
    25.10 14:505.8927-0.0141
    25.10 13:505.9062-0.0126
    25.10 12:505.9059-0.005
    25.10 11:505.8955+0.0174
    25.10 10:505.8863-0.0025
    25.10 09:505.8968+0.0163
    25.10 08:505.8923-0.0098
    25.10 07:505.9101-0.01
    25.10 06:505.9066-0.0105
    25.10 05:505.9316-0.0044
    25.10 04:505.9447-0.0122
    25.10 03:505.9834-0.028
    25.10 02:506.025-0.0035
    25.10 01:506.0052+0.0021
    25.10 00:506.0099-0.0134
    24.10 23:506.0476-0.0117
    24.10 22:506.0689+0.0024
    24.10 21:506.0929+0.0004
    24.10 20:506.0293-0.0026
    24.10 19:506.033+0.0118
    24.10 18:506.0232+0.0148
    24.10 17:505.9718-0.0136
    24.10 16:505.9607-0.0006
    24.10 15:505.9863+0.0069
    24.10 14:505.9421-0.0038
    24.10 13:505.8707+0.0024
    24.10 12:505.9473+0.0089
    24.10 11:505.9632-0.0154
    24.10 10:505.9615+0.0134
    24.10 09:505.9457-0.0029
    24.10 08:505.9352+0.0004
    24.10 07:505.9456-0.0059
    24.10 06:505.9392-0.0083
    24.10 05:505.951-0.0017
    24.10 04:505.9409+0.0046
    24.10 03:505.9287-0.0019
    24.10 02:505.9114-0.0107
    24.10 01:505.9433+0.0081
    24.10 00:505.9404+0.0004
    23.10 23:505.9666-0.0053
    23.10 22:505.9752-0.0009
    23.10 21:505.9648+0.0023
    23.10 20:505.9488+0.0086
    23.10 19:505.9371-0.0315
    23.10 18:505.937+0.0089
    23.10 17:505.9338+0.001
    23.10 16:505.9551+0.0096
    23.10 15:505.9443-0.0021
    23.10 14:505.9363+0.0064
    23.10 13:505.9907+0.0007
    23.10 12:505.9747+0.0003
    23.10 11:505.932-0.0219
    23.10 10:505.9457+0.0031
    23.10 09:505.9361-0.0016
    23.10 08:505.963-0.0101
    23.10 07:505.951-0.0005
    23.10 06:505.9521-0.0105
    23.10 05:505.9632-0.0083
    23.10 04:505.9787-0.0145
    23.10 03:505.9849+0.0025
    23.10 02:505.9639-0.0142
    23.10 01:505.9938-0.0065
    23.10 00:506.0331+0.0072
    22.10 23:505.9786-0.0071
    22.10 22:505.9971+0.0002
    22.10 21:505.9595+0.002
    22.10 20:505.9822+0.0081
    22.10 19:505.9488+0.013
    22.10 18:505.9597-0.0311
    22.10 17:505.9929+0.0445
    22.10 16:505.8837-0.0071
    22.10 15:505.8804-0.0022
    22.10 14:505.8601-0.0013
    22.10 13:505.8743+0.0031
    22.10 12:505.8646+0.0079
    22.10 11:505.846+0.0032
    22.10 10:505.8459+0.0009
    22.10 09:505.8791-0.0196
    22.10 08:505.8902-0.0028
    22.10 07:505.8788+0.0125
    22.10 06:505.845+0.0051
    22.10 05:505.9235+0.0264
    22.10 04:505.9029-0.0023
    22.10 03:505.9276+0.0279
    22.10 02:505.9417+0.0032
    22.10 01:505.9487+0.0088
    22.10 00:505.924+0.0061
    21.10 23:505.9259+0.0216
    21.10 22:505.9246+0.0151
    21.10 21:505.9241-0.003
    21.10 20:505.9437+0.0153
    21.10 19:505.9218+0.0039
    21.10 18:305.8962+0.157
    21.10 16:505.7308+0.0009
    21.10 15:505.7705+0.0435
    21.10 14:505.7327+0.0015
    21.10 13:505.644+0.0123
    21.10 12:505.6284+0.0001
    21.10 11:505.6694-0.001
    21.10 10:505.7231-0.0024
    21.10 09:505.7673+0.0155
    21.10 08:505.7274-0.0118
    21.10 07:505.7355-0.0048
    21.10 06:505.7657-0.0073
    21.10 05:505.8025+0.0744
    21.10 04:505.7181+0.0091
    21.10 03:505.7495+0.0017
    21.10 02:505.7793+0.0146
    21.10 01:505.7807-0.0019
    21.10 00:505.7796-0.0062
    20.10 23:505.7779-0.0126
    20.10 22:505.7747-0.0056
    20.10 21:505.7687-0.0014
    20.10 20:505.7733+0.0009
    20.10 19:505.7586+0.0017
    20.10 18:505.7178+0.0289
    20.10 17:505.724+0.0055
    20.10 16:505.7894+0.0057
    20.10 15:505.8059+0.0229
    20.10 14:505.764-0.02
    20.10 13:505.762-0.0053
    20.10 12:505.733-0.0641
    20.10 11:505.6739-0.0463
    20.10 10:505.8225-0.0284
    20.10 09:505.9091+0.0006
    20.10 08:505.9361+0.0124
    20.10 07:505.908+0.0184
    20.10 06:505.9101-0.0004
    20.10 05:505.9383+0.0108
    20.10 04:505.9182-0.0012
    20.10 03:505.9209+0.001
    20.10 02:505.9096+0.0006
    20.10 01:505.9322-0.0025
    20.10 00:505.9446+0.0008
    19.10 23:505.9671
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.6214
    макс: 7.0082
    за месяц:
      5.7578
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.10.20215.8921-0.0882
    24.10.20215.9803+0.032
    23.10.20215.9483+0.0193
    22.10.20215.929+0.1155
    21.10.20215.8135+0.0098
    20.10.20215.8037-0.1576
    19.10.20215.9613-0.0809
    18.10.20216.0422+0.0859
    17.10.20215.9563-0.0176
    16.10.20215.9739-0.0687
    15.10.20216.0426-0.0227
    14.10.20216.0653-0.1181
    13.10.20216.1834-0.0723
    12.10.20216.2557+0.2441
    11.10.20216.0116+0.1445
    10.10.20215.8671+0.0928
    09.10.20215.7743-0.2745
    08.10.20216.0488-0.1197
    07.10.20216.1685-0.0712
    06.10.20216.2397+0.026
    05.10.20216.2137-0.2152
    04.10.20216.4289+0.1727
    03.10.20216.2562-0.0448
    02.10.20216.301-0.1359
    01.10.20216.4369-0.2659
    30.09.20216.7028-0.2342
    29.09.20216.937-0.0712
    28.09.20217.0082+0.2648
    27.09.20216.7434-0.0661
    26.09.20216.8095+0.2527
    25.09.20216.5568
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.10.20215.8921-0.0882
    24.10.20215.9803+0.032
    23.10.20215.9483+0.0193
    22.10.20215.929+0.1155
    21.10.20215.8135+0.0098
    20.10.20215.8037-0.1576
    19.10.20215.9613-0.0809
    18.10.20216.0422+0.0859
    17.10.20215.9563-0.0176
    16.10.20215.9739-0.0687
    15.10.20216.0426-0.0227
    14.10.20216.0653-0.1181
    13.10.20216.1834-0.0723
    12.10.20216.2557+0.2441
    11.10.20216.0116+0.1445
    10.10.20215.8671+0.0928
    09.10.20215.7743-0.2745
    08.10.20216.0488-0.1197
    07.10.20216.1685-0.0712
    06.10.20216.2397+0.026
    05.10.20216.2137-0.2152
    04.10.20216.4289+0.1727
    03.10.20216.2562-0.0448
    02.10.20216.301-0.1359
    01.10.20216.4369-0.2659
    30.09.20216.7028-0.2342
    29.09.20216.937-0.0712
    28.09.20217.0082+0.2648
    27.09.20216.7434-0.0661
    26.09.20216.8095+0.2527
    25.09.20216.5568+0.161
    24.09.20216.3958+0.2947
    23.09.20216.1011-0.3089
    22.09.20216.41-0.0866
    21.09.20216.4966+0.175
    20.09.20216.3216+0.5976
    19.09.20215.724+0.0908
    18.09.20215.6332+0.2109
    17.09.20215.4223+0.243
    16.09.20215.1793+0.033
    15.09.20215.1463-0.124
    14.09.20215.2703-0.4491
    13.09.20215.7194+0.1335
    12.09.20215.5859-0.7863
    11.09.20216.3722-0.2702
    10.09.20216.6424+0.1303
    09.09.20216.5121-0.1186
    08.09.20216.6307+0.1937
    07.09.20216.437+0.5891
    06.09.20215.8479-0.0451
    05.09.20215.893-0.0877
    04.09.20215.9807+0.0559
    03.09.20215.9248-0.2249
    02.09.20216.1497-0.4882
    01.09.20216.6379-0.2463
    31.08.20216.8842-0.0336
    30.08.20216.9178+0.1384
    29.08.20216.7794-0.1268
    28.08.20216.9062-0.1779
    27.08.20217.0841-0.055
    26.08.20217.1391+0.1531
    25.08.20216.986+0.1536
    24.08.20216.8324+0.1659
    23.08.20216.6665-0.104
    22.08.20216.7705+0.0849
    21.08.20216.6856-0.0515
    20.08.20216.7371-0.3163
    19.08.20217.0534+0.005
    18.08.20217.0484+0.3318
    17.08.20216.7166+0.215
    16.08.20216.5016-0.0651
    15.08.20216.5667-0.1291
    14.08.20216.6958-0.2211
    13.08.20216.9169-0.1475
    12.08.20217.0644-0.2969
    11.08.20217.3613-0.7331
    10.08.20218.0944-0.1636
    09.08.20218.258+0.0935
    08.08.20218.1645+0.111
    07.08.20218.0535-0.4087
    06.08.20218.4622-0.2637
    05.08.20218.7259-0.4595
    04.08.20219.1854-0.2996
    03.08.20219.485+0.0523
    02.08.20219.4327+0.1646
    01.08.20219.2681-0.244
    31.07.20219.5121-0.3115
    30.07.20219.8236-0.135
    29.07.20219.9586+0.032
    28.07.20219.9266+9.9266
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот