Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TRON
- Биткоин 492641.68
- Эфириум 23627.45
- Tether 7.2777
- Binance Coin 4207.31
- Solana 1320.94
- USD Coin 7.2769
- Рипл 4.3355
- Dogecoin 0.96951
- Tokamak Network 48.5385
- Cardano 3.015
- Avalanche 207.7
- SHIBA INU 0.0001237
- Polkadot 42.3905
- ChainLink 98.1943
- Bitcoin Cash 2749.2
- NEAR Protocol 41.1235
- Edelcoin 8.1809
- LEOcoin 42.5739
- Dai 7.2761
Курс болгарского лева к TRON
Обновлено: 27.07.2024 05:20:01
| = | ||
| Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно tron, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0331макс: 4.0701за сутки:
4.0384 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:20 4.0384 +0.0007 27.07 05:10 4.0377 +0.0028 27.07 05:00 4.0349 +0.0008 27.07 04:50 4.0341 -0.0003 27.07 04:40 4.0344 +0.0007 27.07 04:30 4.0337 -0.0031 27.07 04:20 4.0368 +0.0001 27.07 04:10 4.0367 -0.0006 27.07 04:03 4.0373 - 27.07 04:00 4.0373 - 27.07 03:50 4.0373 -0.0022 27.07 03:40 4.0395 +0.0006 27.07 03:30 4.0389 -0.0011 27.07 03:20 4.04 +0.0014 27.07 03:10 4.0386 +0.0046 27.07 03:00 4.034 -0.002 27.07 02:50 4.036 -0.0031 27.07 02:40 4.0391 +0.0008 27.07 02:30 4.0383 -0.0002 27.07 02:20 4.0385 +0.0013 27.07 02:10 4.0372 +0.0015 27.07 02:03 4.0357 -0.0005 27.07 02:00 4.0362 - 27.07 01:50 4.0362 +0.0004 27.07 01:40 4.0358 +0.0005 27.07 01:30 4.0353 -0.0026 27.07 01:20 4.0379 -0.0012 27.07 01:10 4.0391 -0.0025 27.07 01:00 4.0416 +0.0039 27.07 00:50 4.0377 +0.0002 27.07 00:40 4.0375 -0.0006 27.07 00:30 4.0381 -0.0014 27.07 00:20 4.0395 +0.0029 27.07 00:10 4.0366 -0.0023 27.07 00:03 4.0389 -0.0009 27.07 00:00 4.0398 -0.0023 26.07 23:50 4.0421 +0.0042 26.07 23:40 4.0379 +0.0009 26.07 23:30 4.037 -0.0019 26.07 23:20 4.0389 +0.0012 26.07 23:10 4.0377 +0.0001 26.07 23:00 4.0376 -0.0032 26.07 22:50 4.0408 -0.0028 26.07 22:40 4.0436 +0.0026 26.07 22:30 4.041 -0.0003 26.07 22:20 4.0413 +0.0002 26.07 22:10 4.0411 -0.0007 26.07 22:03 4.0418 -0.0003 26.07 22:00 4.0421 -0.0042 26.07 21:50 4.0463 -0.0001 26.07 21:40 4.0464 +0.0025 26.07 21:30 4.0439 -0.0014 26.07 21:20 4.0453 -0.0002 26.07 21:10 4.0455 -0.0011 26.07 21:00 4.0466 - 26.07 20:50 4.0466 -0.0026 26.07 20:40 4.0492 +0.0026 26.07 20:30 4.0466 -0.0003 26.07 20:20 4.0469 -0.0013 26.07 20:10 4.0482 +0.0004 26.07 20:03 4.0478 +0.0036 26.07 20:00 4.0442 +0.0025 26.07 19:50 4.0417 +0.0031 26.07 19:40 4.0386 +0.0016 26.07 19:30 4.037 +0.0021 26.07 19:20 4.0349 +0.0016 26.07 19:10 4.0333 -0.0006 26.07 19:00 4.0339 -0.0005 26.07 18:50 4.0344 +0.0013 26.07 18:40 4.0331 -0.0016 26.07 18:30 4.0347 -0.0014 26.07 18:20 4.0361 -0.0002 26.07 18:10 4.0363 -0.0087 26.07 18:03 4.045 -0.0009 26.07 18:00 4.0459 -0.005 26.07 17:50 4.0509 -0.0031 26.07 17:40 4.054 -0.002 26.07 17:30 4.056 +0.0056 26.07 17:20 4.0504 -0.0025 26.07 17:10 4.0529 +0.0023 26.07 17:00 4.0506 -0.0017 26.07 16:50 4.0523 +0.0028 26.07 16:40 4.0495 -0.0052 26.07 16:30 4.0547 -0.0044 26.07 16:20 4.0591 +0.0003 26.07 16:10 4.0588 +0.0018 26.07 16:03 4.057 +0.0003 26.07 16:00 4.0567 -0.0011 26.07 15:50 4.0578 +0.0025 26.07 15:40 4.0553 +0.0016 26.07 15:30 4.0537 +0.0017 26.07 15:20 4.052 +0.0017 26.07 15:10 4.0503 -0.0016 26.07 15:00 4.0519 +0.0013 26.07 14:50 4.0506 -0.0014 26.07 14:40 4.052 -0.0004 26.07 14:30 4.0524 +0.0008 26.07 14:20 4.0516 +0.0038 26.07 14:10 4.0478 -0.0036 26.07 14:03 4.0514 -0.0016 26.07 14:00 4.053 -0.0021 26.07 13:50 4.0551 +0.0019 26.07 13:40 4.0532 -0.0007 26.07 13:30 4.0539 -0.0011 26.07 13:20 4.055 -0.0025 26.07 13:10 4.0575 -0.0014 26.07 13:00 4.0589 +0.0021 26.07 12:50 4.0568 +0.0001 26.07 12:40 4.0567 -0.0008 26.07 12:30 4.0575 -0.0006 26.07 12:20 4.0581 -0.0021 26.07 12:10 4.0602 -0.004 26.07 12:03 4.0642 -0.0014 26.07 12:00 4.0656 -0.0023 26.07 11:50 4.0679 -0.0022 26.07 11:40 4.0701 - 26.07 11:30 4.0701 +0.0014 26.07 11:20 4.0687 +0.0004 26.07 11:10 4.0683 +0.0026 26.07 11:00 4.0657 +0.0021 26.07 10:50 4.0636 +0.0001 26.07 10:40 4.0635 +0.0057 26.07 10:30 4.0578 +0.0004 26.07 10:20 4.0574 -0.0037 26.07 10:10 4.0611 +0.0012 26.07 10:03 4.0599 -0.0003 26.07 10:00 4.0602 +0.0004 26.07 09:50 4.0598 -0.0002 26.07 09:40 4.06 -0.0029 26.07 09:30 4.0629 -0.0005 26.07 09:20 4.0634 -0.0024 26.07 09:10 4.0658 +0.0005 26.07 09:00 4.0653 - 26.07 08:50 4.0653 +0.0004 26.07 08:40 4.0649 -0.0006 26.07 08:30 4.0655 +0.003 26.07 08:20 4.0625 -0.0026 26.07 08:10 4.0651 -0.0016 26.07 08:03 4.0667 -0.0001 26.07 08:00 4.0668 +0.0042 26.07 07:50 4.0626 -0.0007 26.07 07:40 4.0633 +0.0054 26.07 07:30 4.0579 -0.0024 26.07 07:20 4.0603 +0.0005 26.07 07:10 4.0598 +0.0013 26.07 07:00 4.0585 -0.0054 26.07 06:50 4.0639 - 26.07 06:40 4.0639 +0.0014 26.07 06:30 4.0625 -0.002 26.07 06:20 4.0645 +0.0007 26.07 06:10 4.0638 +0.0011 26.07 06:03 4.0627 +0.0004 26.07 06:00 4.0623 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0331макс: 4.2424за неделю:
4.0384 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:20 4.0384 +0.0008 27.07 04:50 4.0341 - 27.07 03:50 4.0373 -0.002 27.07 02:50 4.036 - 27.07 01:50 4.0362 +0.0039 27.07 00:50 4.0377 -0.0023 26.07 23:50 4.0421 -0.0032 26.07 22:50 4.0408 -0.0042 26.07 21:50 4.0463 - 26.07 20:50 4.0466 +0.0025 26.07 19:50 4.0417 -0.0005 26.07 18:50 4.0344 -0.005 26.07 17:50 4.0509 -0.0017 26.07 16:50 4.0523 -0.0011 26.07 15:50 4.0578 +0.0013 26.07 14:50 4.0506 -0.0021 26.07 13:50 4.0551 +0.0021 26.07 12:50 4.0568 -0.0023 26.07 11:50 4.0679 +0.0021 26.07 10:50 4.0636 +0.0004 26.07 09:50 4.0598 - 26.07 08:50 4.0653 +0.0042 26.07 07:50 4.0626 -0.0054 26.07 06:50 4.0639 -0.0031 26.07 05:50 4.0654 +0.0002 26.07 04:50 4.0741 +0.0004 26.07 03:50 4.0801 -0.0019 26.07 02:50 4.0981 -0.0016 26.07 01:50 4.0908 -0.0005 26.07 00:50 4.0749 -0.0055 25.07 23:50 4.1034 +0.0008 25.07 22:50 4.0894 +0.0092 25.07 21:50 4.0924 -0.0017 25.07 20:50 4.0936 +0.0033 25.07 19:50 4.0942 +0.0035 25.07 18:50 4.0919 -0.0012 25.07 17:50 4.0965 +0.0042 25.07 16:50 4.0969 +0.0026 25.07 15:50 4.0921 +0.0015 25.07 14:50 4.0755 -0.0067 25.07 13:50 4.0875 -0.0057 25.07 12:50 4.0839 +0.0021 25.07 11:50 4.0898 +0.0043 25.07 10:50 4.0887 -0.0022 25.07 09:50 4.0916 -0.001 25.07 08:50 4.1042 -0.0038 25.07 07:50 4.125 -0.0006 25.07 06:50 4.1348 -0.0016 25.07 05:50 4.1432 -0.0034 25.07 04:50 4.1406 +0.0044 25.07 03:50 4.1162 -0.0022 25.07 02:50 4.1263 +0.0031 25.07 01:50 4.1223 -0.005 25.07 00:50 4.1238 -0.0021 24.07 23:50 4.1168 +0.0024 24.07 22:50 4.1268 -0.0051 24.07 21:50 4.1337 -0.0006 24.07 20:50 4.1321 +0.0006 24.07 19:50 4.1334 -0.0026 24.07 18:50 4.135 -0.0004 24.07 17:50 4.1254 +0.005 24.07 16:50 4.1162 +0.0017 24.07 15:50 4.1236 -0.0018 24.07 14:50 4.1284 -0.0002 24.07 13:50 4.1322 -0.0056 24.07 12:50 4.1458 -0.006 24.07 11:50 4.1316 -0.0014 24.07 10:50 4.1402 -0.002 24.07 09:50 4.1476 -0.0001 24.07 08:50 4.1396 -0.0007 24.07 07:50 4.1392 +0.0001 24.07 06:50 4.138 -0.0003 24.07 05:50 4.1325 +0.0024 24.07 04:50 4.137 -0.0001 24.07 03:50 4.1407 +0.0009 24.07 02:50 4.1366 -0.0004 24.07 01:50 4.144 -0.0017 24.07 00:50 4.1617 -0.0006 23.07 23:50 4.1581 -0.0047 23.07 22:50 4.1626 -0.0008 23.07 21:50 4.1673 +0.0045 23.07 20:50 4.1641 +0.0144 23.07 19:50 4.1618 -0.0027 23.07 18:50 4.1594 -0.0042 23.07 17:50 4.1773 -0.0019 23.07 16:50 4.1929 -0.0008 23.07 15:50 4.1883 -0.0044 23.07 14:50 4.1982 -0.0003 23.07 13:50 4.1994 +0.0039 23.07 12:50 4.2008 -0.0073 23.07 11:50 4.2137 -0.0001 23.07 10:50 4.2288 +0.0002 23.07 09:50 4.2315 +0.0018 23.07 08:50 4.2424 +0.0017 23.07 07:50 4.2108 -0.001 23.07 06:50 4.2028 +0.002 23.07 05:50 4.195 -0.0059 23.07 04:50 4.1956 -0.0031 23.07 03:50 4.1914 +0.0021 23.07 02:50 4.2041 -0.0034 23.07 01:50 4.1826 +0.0002 23.07 00:50 4.179 -0.0028 22.07 23:50 4.182 -0.0083 22.07 22:50 4.1839 +0.0019 22.07 21:50 4.1655 +0.0003 22.07 20:50 4.1616 +0.0001 22.07 19:50 4.1503 -0.0037 22.07 18:50 4.1567 -0.0024 22.07 17:50 4.1546 +0.0072 22.07 16:50 4.137 -0.0011 22.07 15:50 4.1425 +0.0029 22.07 14:50 4.136 +0.0007 22.07 13:50 4.1205 -0.0021 22.07 12:50 4.1194 +0.0154 22.07 11:50 4.0984 -0.0005 22.07 10:50 4.0839 -0.0049 22.07 09:50 4.0905 +0.0154 22.07 08:50 4.0765 -0.0007 22.07 07:50 4.0889 +0.0008 22.07 06:50 4.0925 -0.001 22.07 05:50 4.0853 +0.0027 22.07 04:50 4.0813 -0.0085 22.07 03:50 4.0845 -0.0024 22.07 02:50 4.1451 +0.0013 22.07 01:50 4.1394 -0.0011 22.07 00:50 4.1361 +0.0012 21.07 23:50 4.1385 -0.0032 21.07 22:50 4.145 -0.0009 21.07 21:50 4.1501 +0.0073 21.07 20:50 4.1361 +0.0006 21.07 19:50 4.1316 +0.0049 21.07 18:50 4.1313 +0.0031 21.07 17:50 4.1378 +0.0005 21.07 16:50 4.1419 -0.0013 21.07 15:50 4.1415 -0.0009 21.07 14:50 4.1443 +0.001 21.07 13:50 4.1445 -0.0007 21.07 12:50 4.1433 -0.0007 21.07 11:50 4.1481 -0.0012 21.07 10:50 4.15 -0.0012 21.07 09:50 4.1444 -0.0007 21.07 08:50 4.1398 +0.0035 21.07 07:50 4.1308 +0.0015 21.07 06:50 4.1304 +0.0015 21.07 05:50 4.1259 +0.0028 21.07 04:50 4.1211 +0.0014 21.07 03:50 4.1255 -0.0009 21.07 02:50 4.1298 -0.0015 21.07 01:50 4.1333 -0.0001 21.07 00:50 4.1357 -0.0001 20.07 23:50 4.1314 - 20.07 22:50 4.1383 -0.0001 20.07 21:50 4.1392 -0.0003 20.07 20:50 4.1365 +0.0007 20.07 19:50 4.1435 +0.0035 20.07 18:50 4.1404 -0.0009 20.07 17:50 4.141 -0.0054 20.07 16:50 4.1509 +0.003 20.07 15:50 4.1481 +0.001 20.07 14:50 4.1499 -0.0015 20.07 13:50 4.1361 +0.0045 20.07 12:50 4.1304 -0.0009 20.07 11:50 4.1273 +0.0007 20.07 10:50 4.1287 +0.0003 20.07 09:50 4.1283 -0.0019 20.07 08:50 4.1307 +0.0002 20.07 07:50 4.1292 -0.0008 20.07 06:50 4.1306 +0.0032 20.07 05:50 4.129 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.9848макс: 4.4646за месяц:
Таблица изменений курса болгарского лева : показать4.0384 Дата Курс +/- 26.07.2024 4.0529 -0.0444 25.07.2024 4.0973 -0.0375 24.07.2024 4.1348 -0.0429 23.07.2024 4.1777 +0.0458 22.07.2024 4.1319 -0.0063 21.07.2024 4.1382 +0.0027 20.07.2024 4.1355 +0.0072 19.07.2024 4.1283 -0.0339 18.07.2024 4.1622 -0.0008 17.07.2024 4.163 +0.021 16.07.2024 4.142 +0.1004 15.07.2024 4.0416 +0.0072 14.07.2024 4.0344 +0.0496 13.07.2024 3.9848 -0.1073 12.07.2024 4.0921 -0.0538 11.07.2024 4.1459 -0.0923 10.07.2024 4.2382 -0.0547 09.07.2024 4.2929 -0.132 08.07.2024 4.4249 +0.1044 07.07.2024 4.3205 +0.0242 06.07.2024 4.2963 -0.118 05.07.2024 4.4143 +0.0779 04.07.2024 4.3364 +0.0515 03.07.2024 4.2849 +0.0072 02.07.2024 4.2777 -0.0482 01.07.2024 4.3259 -0.0527 30.06.2024 4.3786 -0.0065 29.06.2024 4.3851 -0.0789 28.06.2024 4.464 -0.0006 27.06.2024 4.4646 +0.0287 26.06.2024 4.4359 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.9848макс: 4.9992за квартал:
Таблица изменений курса болгарского лева : показать4.0384 Дата Курс +/- 26.07.2024 4.0529 -0.0444 25.07.2024 4.0973 -0.0375 24.07.2024 4.1348 -0.0429 23.07.2024 4.1777 +0.0458 22.07.2024 4.1319 -0.0063 21.07.2024 4.1382 +0.0027 20.07.2024 4.1355 +0.0072 19.07.2024 4.1283 -0.0339 18.07.2024 4.1622 -0.0008 17.07.2024 4.163 +0.021 16.07.2024 4.142 +0.1004 15.07.2024 4.0416 +0.0072 14.07.2024 4.0344 +0.0496 13.07.2024 3.9848 -0.1073 12.07.2024 4.0921 -0.0538 11.07.2024 4.1459 -0.0923 10.07.2024 4.2382 -0.0547 09.07.2024 4.2929 -0.132 08.07.2024 4.4249 +0.1044 07.07.2024 4.3205 +0.0242 06.07.2024 4.2963 -0.118 05.07.2024 4.4143 +0.0779 04.07.2024 4.3364 +0.0515 03.07.2024 4.2849 +0.0072 02.07.2024 4.2777 -0.0482 01.07.2024 4.3259 -0.0527 30.06.2024 4.3786 -0.0065 29.06.2024 4.3851 -0.0789 28.06.2024 4.464 -0.0006 27.06.2024 4.4646 +0.0287 26.06.2024 4.4359 -0.08 25.06.2024 4.5159 -0.0988 24.06.2024 4.6147 +0.0481 23.06.2024 4.5666 -0.0211 22.06.2024 4.5877 -0.0563 21.06.2024 4.644 -0.0624 20.06.2024 4.7064 -0.0162 19.06.2024 4.7226 -0.0491 18.06.2024 4.7717 +0.0937 17.06.2024 4.678 -0.052 16.06.2024 4.73 -0.0102 15.06.2024 4.7402 +0.0402 14.06.2024 4.7 -0.0293 13.06.2024 4.7293 -0.0107 12.06.2024 4.74 +0.0478 11.06.2024 4.6922 -0.005 10.06.2024 4.6972 -0.0686 09.06.2024 4.7658 -0.0951 08.06.2024 4.8609 -0.0118 07.06.2024 4.8727 +0.0216 06.06.2024 4.8511 -0.0073 05.06.2024 4.8584 -0.0215 04.06.2024 4.8799 -0.0064 03.06.2024 4.8863 +0.0203 02.06.2024 4.866 -0.0871 01.06.2024 4.9531 -0.0108 31.05.2024 4.9639 +0.0062 30.05.2024 4.9577 +0.0009 29.05.2024 4.9568 -0.0424 28.05.2024 4.9992 +0.0508 27.05.2024 4.9484 +0.0621 26.05.2024 4.8863 +0.0255 25.05.2024 4.8608 +0.0272 24.05.2024 4.8336 +0.0989 23.05.2024 4.7347 +0.1871 22.05.2024 4.5476 +0.057 21.05.2024 4.4906 -0.0553 20.05.2024 4.5459 -0.0244 19.05.2024 4.5703 +0.0779 18.05.2024 4.4924 +0.0332 17.05.2024 4.4592 +0.0235 16.05.2024 4.4357 +0.0342 15.05.2024 4.4015 -0.0119 14.05.2024 4.4134 +0.0408 13.05.2024 4.3726 +0.0315 12.05.2024 4.3411 -0.0062 11.05.2024 4.3473 -0.0184 10.05.2024 4.3657 -0.0233 09.05.2024 4.389 -0.1046 08.05.2024 4.4936 -0.0982 07.05.2024 4.5918 -0.0021 06.05.2024 4.5939 +0.0524 05.05.2024 4.5415 +0.058 04.05.2024 4.4835 -0.0013 03.05.2024 4.4848 +0.0176 02.05.2024 4.4672 -0.0983 01.05.2024 4.5655 -0.0276 30.04.2024 4.5931 +0.0003 29.04.2024 4.5928 +0.0591 28.04.2024 4.5337 -0.0321 27.04.2024 4.5658