Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к TRON

Обновлено: 09.06.2023 20:30:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0285
    макс: 7.1388
    за сутки:
      7.0492

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    09.06 20:307.0492-0.0049
    09.06 20:207.0541+0.015
    09.06 20:107.0391+0.0042
    09.06 20:037.0349+0.0001
    09.06 20:007.0348-0.0084
    09.06 19:507.0432-0.0042
    09.06 19:407.0474-0.0079
    09.06 19:307.0553+0.0061
    09.06 19:207.0492-0.0061
    09.06 19:107.0553-0.0137
    09.06 19:007.069+0.0245
    09.06 18:507.0445+0.0088
    09.06 18:407.0357-0.0002
    09.06 18:307.0359-0.0043
    09.06 18:207.0402+0.0039
    09.06 18:107.0363-0.0004
    09.06 18:037.0367-0.0005
    09.06 18:007.0372-0.0159
    09.06 17:507.0531+0.0042
    09.06 17:407.0489+0.0144
    09.06 17:307.0345-0.0025
    09.06 17:207.037+0.0036
    09.06 17:107.0334-0.0102
    09.06 17:007.0436+0.0028
    09.06 16:507.0408-0.0039
    09.06 16:407.0447+0.0112
    09.06 16:307.0335-0.0007
    09.06 16:207.0342+0.0057
    09.06 16:107.0285-0.0054
    09.06 16:037.0339-0.0006
    09.06 16:007.0345-0.0062
    09.06 15:507.0407-0.0051
    09.06 15:407.0458-0.0096
    09.06 15:307.0554+0.0015
    09.06 15:207.0539+0.0053
    09.06 15:107.0486-0.0157
    09.06 15:007.0643+0.0019
    09.06 14:507.0624-0.0087
    09.06 14:407.0711-0.0022
    09.06 14:307.0733+0.0036
    09.06 14:207.0697-0.0075
    09.06 14:107.0772-0.0007
    09.06 14:037.0779+0.0028
    09.06 14:007.0751-0.0011
    09.06 13:507.0762+0.0035
    09.06 13:407.0727+0.0006
    09.06 13:307.0721-0.0014
    09.06 13:207.0735-0.0064
    09.06 13:107.0799-0.0096
    09.06 13:007.0895-0.0051
    09.06 12:507.0946-0.0061
    09.06 12:407.1007-0.0022
    09.06 12:307.1029+0.0029
    09.06 12:207.1+0.0005
    09.06 12:107.0995-0.0005
    09.06 12:037.1-0.0005
    09.06 12:007.1005-0.0032
    09.06 11:507.1037-0.0018
    09.06 11:407.1055-0.0046
    09.06 11:307.1101-0.0068
    09.06 11:207.1169+0.0038
    09.06 11:107.1131-0.0005
    09.06 11:007.1136+0.0011
    09.06 10:507.1125-0.0025
    09.06 10:407.115+0.0058
    09.06 10:307.1092-0.003
    09.06 10:207.1122+0.0077
    09.06 10:107.1045+0.008
    09.06 10:037.0965-0.002
    09.06 10:007.0985-0.0014
    09.06 09:507.0999-0.0004
    09.06 09:407.1003+0.0007
    09.06 09:307.0996-0.0128
    09.06 09:207.1124-0.0005
    09.06 09:107.1129-0.0038
    09.06 09:007.1167-0.0041
    09.06 08:507.1208+0.0027
    09.06 08:407.1181+0.0009
    09.06 08:307.1172+0.0056
    09.06 08:207.1116-0.0006
    09.06 08:107.1122-0.0017
    09.06 08:037.1139-0.0015
    09.06 08:007.1154-0.0048
    09.06 07:507.1202+0.0004
    09.06 07:407.1198-0.004
    09.06 07:307.1238-0.0017
    09.06 07:207.1255-0.0017
    09.06 07:107.1272-0.0017
    09.06 07:007.1289+0.0024
    09.06 06:507.1265-0.0057
    09.06 06:407.1322-0.0013
    09.06 06:307.1335-0.0003
    09.06 06:207.1338+0.0014
    09.06 06:107.1324-0.0061
    09.06 06:037.1385-0.0003
    09.06 06:007.1388+0.0014
    09.06 05:507.1374+0.0096
    09.06 05:407.1278-0.0093
    09.06 05:307.1371+0.0121
    09.06 05:207.125-0.0021
    09.06 05:107.1271-0.0011
    09.06 05:007.1282+0.0138
    09.06 04:507.1144+0.0009
    09.06 04:407.1135-0.0088
    09.06 04:307.1223-0.0001
    09.06 04:207.1224+0.0072
    09.06 04:107.1152-0.0012
    09.06 04:037.1164+0.0006
    09.06 04:007.1158+0.0082
    09.06 03:507.1076-0.0013
    09.06 03:407.1089+0.0008
    09.06 03:307.1081+0.0037
    09.06 03:207.1044-0.001
    09.06 03:107.1054-0.0031
    09.06 03:007.1085+0.0021
    09.06 02:507.1064-0.0022
    09.06 02:407.1086-0.0004
    09.06 02:307.109+0.01
    09.06 02:207.099-0.0019
    09.06 02:107.1009-0.0022
    09.06 02:037.1031+0.0002
    09.06 02:007.1029+0.0043
    09.06 01:507.0986+0.0015
    09.06 01:407.0971-0.0035
    09.06 01:307.1006-0.0004
    09.06 01:207.101-0.0025
    09.06 01:107.1035+0.0029
    09.06 01:007.1006+0.0031
    09.06 00:507.0975+0.0021
    09.06 00:407.0954+0.0058
    09.06 00:307.0896+0.0041
    09.06 00:207.0855+0.0061
    09.06 00:107.0794-0.0012
    09.06 00:037.0806-0.0007
    09.06 00:007.0813+0.0054
    08.06 23:507.0759+0.0038
    08.06 23:407.0721-0.0019
    08.06 23:307.074-0.011
    08.06 23:207.085-0.004
    08.06 23:107.089-0.0062
    08.06 23:007.0952-0.0051
    08.06 22:507.1003-0.0001
    08.06 22:407.1004+0.0011
    08.06 22:307.0993+0.0036
    08.06 22:207.0957+0.0028
    08.06 22:107.0929+0.0083
    08.06 22:037.0846+0.0003
    08.06 22:007.0843-0.0032
    08.06 21:507.0875-0.0131
    08.06 21:407.1006-0.0018
    08.06 21:307.1024-0.0038
    08.06 21:207.1062+0.0016
    08.06 21:107.1046+0.0079
    08.06 21:007.0967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4261
    макс: 7.1737
    за неделю:
    7.0492  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    09.06 20:307.0492-0.0084
    09.06 19:507.0432+0.0245
    09.06 18:507.0445-0.0159
    09.06 17:507.0531+0.0028
    09.06 16:507.0408-0.0062
    09.06 15:507.0407+0.0019
    09.06 14:507.0624-0.0011
    09.06 13:507.0762-0.0051
    09.06 12:507.0946-0.0032
    09.06 11:507.1037+0.0011
    09.06 10:507.1125-0.0014
    09.06 09:507.0999-0.0041
    09.06 08:507.1208-0.0048
    09.06 07:507.1202+0.0024
    09.06 06:507.1265+0.0014
    09.06 05:507.1374+0.0138
    09.06 04:507.1144+0.0082
    09.06 03:507.1076+0.0021
    09.06 02:507.1064+0.0043
    09.06 01:507.0986+0.0031
    09.06 00:507.0975+0.0054
    08.06 23:507.0759-0.0051
    08.06 22:507.1003-0.0032
    08.06 21:507.0875-0.0024
    08.06 20:507.0991+0.0273
    08.06 19:507.1003+0.0023
    08.06 18:507.0984-0.0097
    08.06 17:507.0693+0.0234
    08.06 16:507.0612+0.0082
    08.06 15:507.0607+0.0042
    08.06 14:507.0841-0.0093
    08.06 13:507.077+0.0072
    08.06 12:507.0826+0.0009
    08.06 11:507.0837+0.0051
    08.06 10:507.117+0.002
    08.06 09:507.1194+0.0179
    08.06 08:507.1373-0.0024
    08.06 07:507.1412-0.0032
    08.06 06:507.1704+0.0049
    08.06 05:507.1346+0.0003
    08.06 04:507.1405-0.002
    08.06 03:507.1398+0.0013
    08.06 02:507.1341+0.0014
    08.06 01:507.1406+0.0122
    08.06 00:507.1296+0.007
    07.06 23:507.1134-0.0098
    07.06 22:507.09-0.002
    07.06 21:507.1109-0.0032
    07.06 20:507.1198-0.0095
    07.06 19:507.1358-0.0059
    07.06 18:507.1737+0.0058
    07.06 17:507.1463+0.0004
    07.06 16:507.0782-0.0095
    07.06 15:507.072+0.0162
    07.06 14:507.0583+0.0138
    07.06 13:507.0657+0.0196
    07.06 12:507.0662-0.012
    07.06 11:507.0814-0.0032
    07.06 10:507.0846-0.0081
    07.06 09:507.0765+0.0326
    07.06 08:506.979-0.0066
    07.06 07:506.9554-0.0059
    07.06 06:506.961-0.0055
    07.06 05:506.9668-0.0024
    07.06 04:506.9868-0.0032
    07.06 03:506.9497-0.0061
    07.06 02:506.9958-0.006
    07.06 01:507.0006-0.0108
    07.06 00:507.0239+0.0038
    06.06 23:507.0044-0.0291
    06.06 22:507.0352+0.0022
    06.06 21:507.039+0.0084
    06.06 20:507.0203+0.008
    06.06 19:507.0135-0.0037
    06.06 18:507.0154+0.0114
    06.06 17:506.9683+0.0098
    06.06 16:506.9586-0.0184
    06.06 15:506.955+0.0026
    06.06 14:506.9657-0.0012
    06.06 13:506.9396-0.0017
    06.06 12:506.9365-0.0074
    06.06 11:506.9564-0.0056
    06.06 10:506.9771-0.0007
    06.06 09:506.9827+0.0011
    06.06 08:516.9316-0.0065
    06.06 07:506.9266-0.0027
    06.06 06:506.9459-0.0122
    06.06 05:506.9757+0.0053
    06.06 04:506.9748-0.0024
    06.06 03:506.9682-0.0052
    06.06 02:506.9957-0.0003
    06.06 01:507.0125-0.0212
    06.06 00:507.0625+0.0037
    05.06 23:507.0549-0.0065
    05.06 22:507.0227-0.0008
    05.06 21:507.0191+0.0061
    05.06 20:507.0087+0.0152
    05.06 19:506.9931+0.0179
    05.06 18:506.8526+0.0232
    05.06 17:506.7095+0.0143
    05.06 16:506.6935-0.008
    05.06 15:506.6926-0.0007
    05.06 14:506.6999+0.0037
    05.06 13:506.7107+0.0095
    05.06 12:506.6852-0.0012
    05.06 11:506.7168-0.0028
    05.06 10:506.7114-0.0111
    05.06 09:506.7262-0.0018
    05.06 08:506.7219-0.0086
    05.06 07:506.7538+0.0127
    05.06 06:506.733+0.027
    05.06 05:506.7207-0.0179
    05.06 04:506.7329+0.0012
    05.06 03:506.7562+0.0091
    05.06 02:506.713-0.001
    05.06 01:506.6874-0.0003
    05.06 00:506.6911+0.0008
    04.06 23:506.6838-0.0004
    04.06 22:506.6824+0.0081
    04.06 21:506.6737+0.0053
    04.06 20:506.6824-0.0082
    04.06 19:506.6959-0.0037
    04.06 18:506.6946+0.0027
    04.06 17:506.6895-0.0002
    04.06 16:506.7061-0.0031
    04.06 15:506.696-0.0136
    04.06 14:506.6898+0.0096
    04.06 13:406.6922-0.1307
    04.06 10:506.7958+0.022
    04.06 09:506.7458-0.0062
    04.06 08:506.7286-0.0056
    04.06 07:506.6939+0.0109
    04.06 06:506.686+0.0012
    04.06 05:506.7027-0.0209
    04.06 04:506.7194-0.0003
    04.06 03:506.7329+0.0036
    04.06 02:506.686+0.0004
    04.06 01:506.6945-0.0115
    04.06 00:506.7254-0.0014
    03.06 23:506.721-0.0055
    03.06 22:506.7058-0.0023
    03.06 21:506.7103+0.0026
    03.06 20:506.7027+0.0269
    03.06 19:506.6533+0.009
    03.06 18:506.6082+0.0264
    03.06 17:506.6031+0.0159
    03.06 16:506.4982-0.0013
    03.06 15:506.4638+0.011
    03.06 14:506.4468-0.0077
    03.06 13:506.4261-0.018
    03.06 12:506.431+0.0052
    03.06 11:506.4692+0.0094
    03.06 10:506.5082+0.0003
    03.06 09:506.5011+0.0045
    03.06 08:506.5219-0.0109
    03.06 07:506.5813+0.0104
    03.06 06:506.5434-0.0095
    03.06 05:506.5097-0.0094
    03.06 04:506.6014+0.0269
    03.06 03:506.5398+0.0095
    03.06 02:506.6127-0.0993
    03.06 01:506.7131-0.4393
    03.06 00:507.0318+0.0083
    02.06 23:507.1224-0.007
    02.06 22:507.1358-0.0037
    02.06 21:507.1496-0.004
    02.06 20:507.1666
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.4261
    макс: 8.1551
    за месяц:
      7.0492
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    08.06.20237.1138+0.0155
    07.06.20237.0983+0.1355
    06.06.20236.9628+0.127
    05.06.20236.8358+0.1261
    04.06.20236.7097+0.1278
    03.06.20236.5819-0.5521
    02.06.20237.134-0.1815
    01.06.20237.3155+0.1014
    31.05.20237.2141+0.0319
    30.05.20237.1822+0.0722
    29.05.20237.11+0.0131
    28.05.20237.0969-0.0891
    27.05.20237.186+0.0277
    26.05.20237.1583+0.0642
    25.05.20237.0941-0.024
    24.05.20237.1181+0.0823
    23.05.20237.0358-0.1123
    22.05.20237.1481-0.3592
    21.05.20237.5073-0.2097
    20.05.20237.717-0.125
    19.05.20237.842+0.0405
    18.05.20237.8015-0.0155
    17.05.20237.817-0.0781
    16.05.20237.8951-0.0348
    15.05.20237.9299-0.0653
    14.05.20237.9952-0.0343
    13.05.20238.0295-0.1067
    12.05.20238.1362-0.0067
    11.05.20238.1429+0.0633
    10.05.20238.0796-0.0755
    09.05.20238.1551
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    08.06.20237.1138+0.0155
    07.06.20237.0983+0.1355
    06.06.20236.9628+0.127
    05.06.20236.8358+0.1261
    04.06.20236.7097+0.1278
    03.06.20236.5819-0.5521
    02.06.20237.134-0.1815
    01.06.20237.3155+0.1014
    31.05.20237.2141+0.0319
    30.05.20237.1822+0.0722
    29.05.20237.11+0.0131
    28.05.20237.0969-0.0891
    27.05.20237.186+0.0277
    26.05.20237.1583+0.0642
    25.05.20237.0941-0.024
    24.05.20237.1181+0.0823
    23.05.20237.0358-0.1123
    22.05.20237.1481-0.3592
    21.05.20237.5073-0.2097
    20.05.20237.717-0.125
    19.05.20237.842+0.0405
    18.05.20237.8015-0.0155
    17.05.20237.817-0.0781
    16.05.20237.8951-0.0348
    15.05.20237.9299-0.0653
    14.05.20237.9952-0.0343
    13.05.20238.0295-0.1067
    12.05.20238.1362-0.0067
    11.05.20238.1429+0.0633
    10.05.20238.0796-0.0755
    09.05.20238.1551-0.0791
    08.05.20238.2342+0.1971
    07.05.20238.0371+0.0345
    06.05.20238.0026+0.0035
    05.05.20237.9991-0.1109
    04.05.20238.11-0.0676
    03.05.20238.1776-0.0024
    02.05.20238.18-0.0611
    01.05.20238.2411-0.0784
    30.04.20238.3195-0.0491
    29.04.20238.3686-0.1562
    28.04.20238.5248-0.0528
    27.04.20238.5776+0.0333
    26.04.20238.5443+0.8364
    25.04.20237.7079+0.0588
    24.04.20237.6491+0.0095
    23.04.20237.6396-0.0934
    22.04.20237.733-0.025
    21.04.20237.758+0.0585
    20.04.20237.6995+0.0281
    19.04.20237.6714-0.7714
    18.04.20238.4428-0.0642
    17.04.20238.507+0.0195
    16.04.20238.4875-0.0334
    15.04.20238.5209+0.0376
    14.04.20238.4833-0.1875
    13.04.20238.6708-0.0323
    12.04.20238.7031+0.359
    11.04.20238.3441+0.0486
    10.04.20238.2955-0.1104
    09.04.20238.4059-0.0113
    08.04.20238.4172-0.0275
    07.04.20238.4447+0.0059
    06.04.20238.4388+0.0094
    05.04.20238.4294-0.0497
    04.04.20238.4791-0.0257
    03.04.20238.5048+0.0626
    02.04.20238.4422+0.0374
    01.04.20238.4048-0.0921
    31.03.20238.4969-0.1536
    30.03.20238.6505+0.0748
    29.03.20238.5757-0.0894
    28.03.20238.6651+0.0182
    27.03.20238.6469+0.0757
    26.03.20238.5712-0.0477
    25.03.20238.6189+0.0342
    24.03.20238.5847-0.2443
    23.03.20238.829+0.3925
    22.03.20238.4365+0.1304
    21.03.20238.3061+0.0274
    20.03.20238.2787+0.0983
    19.03.20238.1804+0.0337
    18.03.20238.1467-0.0134
    17.03.20238.1601-0.0668
    16.03.20238.2269+0.0753
    15.03.20238.1516+0.0023
    14.03.20238.1493-0.0377
    13.03.20238.187-0.8566
    12.03.20239.0436-0.479
    11.03.20239.5226+9.5226
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот