Курсы криптовалют к TRON

Биткоин 339674.41
Эфириум 23616.81
Tether 12.8263
Binance Coin 3360.73
USD Coin 12.8273
Рипл 6.8138
Lido Staked ETH 23418.78
Cardano 3.941
Dogecoin 0.88439
Wrapped TRON 1.0009
Solana 236.07
Matic Network 9.6932
Лайткоин 1149.62
Polkadot 64.3574
Avalanche 179.53
Binance USD 12.8233
Dai 12.8209
SHIBA INU 0.0001018
Wrapped Bitcoin 339927.39

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 09.06.2023 20:30:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0285

макс: 7.1388

за сутки:

7.0492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.06 20:30	7.0492	-0.0049
09.06 20:20	7.0541	+0.015
09.06 20:10	7.0391	+0.0042
09.06 20:03	7.0349	+0.0001
09.06 20:00	7.0348	-0.0084
09.06 19:50	7.0432	-0.0042
09.06 19:40	7.0474	-0.0079
09.06 19:30	7.0553	+0.0061
09.06 19:20	7.0492	-0.0061
09.06 19:10	7.0553	-0.0137
09.06 19:00	7.069	+0.0245
09.06 18:50	7.0445	+0.0088
09.06 18:40	7.0357	-0.0002
09.06 18:30	7.0359	-0.0043
09.06 18:20	7.0402	+0.0039
09.06 18:10	7.0363	-0.0004
09.06 18:03	7.0367	-0.0005
09.06 18:00	7.0372	-0.0159
09.06 17:50	7.0531	+0.0042
09.06 17:40	7.0489	+0.0144
09.06 17:30	7.0345	-0.0025
09.06 17:20	7.037	+0.0036
09.06 17:10	7.0334	-0.0102
09.06 17:00	7.0436	+0.0028
09.06 16:50	7.0408	-0.0039
09.06 16:40	7.0447	+0.0112
09.06 16:30	7.0335	-0.0007
09.06 16:20	7.0342	+0.0057
09.06 16:10	7.0285	-0.0054
09.06 16:03	7.0339	-0.0006
09.06 16:00	7.0345	-0.0062
09.06 15:50	7.0407	-0.0051
09.06 15:40	7.0458	-0.0096
09.06 15:30	7.0554	+0.0015
09.06 15:20	7.0539	+0.0053
09.06 15:10	7.0486	-0.0157
09.06 15:00	7.0643	+0.0019
09.06 14:50	7.0624	-0.0087
09.06 14:40	7.0711	-0.0022
09.06 14:30	7.0733	+0.0036
09.06 14:20	7.0697	-0.0075
09.06 14:10	7.0772	-0.0007
09.06 14:03	7.0779	+0.0028
09.06 14:00	7.0751	-0.0011
09.06 13:50	7.0762	+0.0035
09.06 13:40	7.0727	+0.0006
09.06 13:30	7.0721	-0.0014
09.06 13:20	7.0735	-0.0064
09.06 13:10	7.0799	-0.0096
09.06 13:00	7.0895	-0.0051
09.06 12:50	7.0946	-0.0061
09.06 12:40	7.1007	-0.0022
09.06 12:30	7.1029	+0.0029
09.06 12:20	7.1	+0.0005
09.06 12:10	7.0995	-0.0005
09.06 12:03	7.1	-0.0005
09.06 12:00	7.1005	-0.0032
09.06 11:50	7.1037	-0.0018
09.06 11:40	7.1055	-0.0046
09.06 11:30	7.1101	-0.0068
09.06 11:20	7.1169	+0.0038
09.06 11:10	7.1131	-0.0005
09.06 11:00	7.1136	+0.0011
09.06 10:50	7.1125	-0.0025
09.06 10:40	7.115	+0.0058
09.06 10:30	7.1092	-0.003
09.06 10:20	7.1122	+0.0077
09.06 10:10	7.1045	+0.008
09.06 10:03	7.0965	-0.002
09.06 10:00	7.0985	-0.0014
09.06 09:50	7.0999	-0.0004
09.06 09:40	7.1003	+0.0007
09.06 09:30	7.0996	-0.0128
09.06 09:20	7.1124	-0.0005
09.06 09:10	7.1129	-0.0038
09.06 09:00	7.1167	-0.0041
09.06 08:50	7.1208	+0.0027
09.06 08:40	7.1181	+0.0009
09.06 08:30	7.1172	+0.0056
09.06 08:20	7.1116	-0.0006
09.06 08:10	7.1122	-0.0017
09.06 08:03	7.1139	-0.0015
09.06 08:00	7.1154	-0.0048
09.06 07:50	7.1202	+0.0004
09.06 07:40	7.1198	-0.004
09.06 07:30	7.1238	-0.0017
09.06 07:20	7.1255	-0.0017
09.06 07:10	7.1272	-0.0017
09.06 07:00	7.1289	+0.0024
09.06 06:50	7.1265	-0.0057
09.06 06:40	7.1322	-0.0013
09.06 06:30	7.1335	-0.0003
09.06 06:20	7.1338	+0.0014
09.06 06:10	7.1324	-0.0061
09.06 06:03	7.1385	-0.0003
09.06 06:00	7.1388	+0.0014
09.06 05:50	7.1374	+0.0096
09.06 05:40	7.1278	-0.0093
09.06 05:30	7.1371	+0.0121
09.06 05:20	7.125	-0.0021
09.06 05:10	7.1271	-0.0011
09.06 05:00	7.1282	+0.0138
09.06 04:50	7.1144	+0.0009
09.06 04:40	7.1135	-0.0088
09.06 04:30	7.1223	-0.0001
09.06 04:20	7.1224	+0.0072
09.06 04:10	7.1152	-0.0012
09.06 04:03	7.1164	+0.0006
09.06 04:00	7.1158	+0.0082
09.06 03:50	7.1076	-0.0013
09.06 03:40	7.1089	+0.0008
09.06 03:30	7.1081	+0.0037
09.06 03:20	7.1044	-0.001
09.06 03:10	7.1054	-0.0031
09.06 03:00	7.1085	+0.0021
09.06 02:50	7.1064	-0.0022
09.06 02:40	7.1086	-0.0004
09.06 02:30	7.109	+0.01
09.06 02:20	7.099	-0.0019
09.06 02:10	7.1009	-0.0022
09.06 02:03	7.1031	+0.0002
09.06 02:00	7.1029	+0.0043
09.06 01:50	7.0986	+0.0015
09.06 01:40	7.0971	-0.0035
09.06 01:30	7.1006	-0.0004
09.06 01:20	7.101	-0.0025
09.06 01:10	7.1035	+0.0029
09.06 01:00	7.1006	+0.0031
09.06 00:50	7.0975	+0.0021
09.06 00:40	7.0954	+0.0058
09.06 00:30	7.0896	+0.0041
09.06 00:20	7.0855	+0.0061
09.06 00:10	7.0794	-0.0012
09.06 00:03	7.0806	-0.0007
09.06 00:00	7.0813	+0.0054
08.06 23:50	7.0759	+0.0038
08.06 23:40	7.0721	-0.0019
08.06 23:30	7.074	-0.011
08.06 23:20	7.085	-0.004
08.06 23:10	7.089	-0.0062
08.06 23:00	7.0952	-0.0051
08.06 22:50	7.1003	-0.0001
08.06 22:40	7.1004	+0.0011
08.06 22:30	7.0993	+0.0036
08.06 22:20	7.0957	+0.0028
08.06 22:10	7.0929	+0.0083
08.06 22:03	7.0846	+0.0003
08.06 22:00	7.0843	-0.0032
08.06 21:50	7.0875	-0.0131
08.06 21:40	7.1006	-0.0018
08.06 21:30	7.1024	-0.0038
08.06 21:20	7.1062	+0.0016
08.06 21:10	7.1046	+0.0079
08.06 21:00	7.0967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4261

макс: 7.1737

за неделю:

7.0492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.06 20:30	7.0492	-0.0084
09.06 19:50	7.0432	+0.0245
09.06 18:50	7.0445	-0.0159
09.06 17:50	7.0531	+0.0028
09.06 16:50	7.0408	-0.0062
09.06 15:50	7.0407	+0.0019
09.06 14:50	7.0624	-0.0011
09.06 13:50	7.0762	-0.0051
09.06 12:50	7.0946	-0.0032
09.06 11:50	7.1037	+0.0011
09.06 10:50	7.1125	-0.0014
09.06 09:50	7.0999	-0.0041
09.06 08:50	7.1208	-0.0048
09.06 07:50	7.1202	+0.0024
09.06 06:50	7.1265	+0.0014
09.06 05:50	7.1374	+0.0138
09.06 04:50	7.1144	+0.0082
09.06 03:50	7.1076	+0.0021
09.06 02:50	7.1064	+0.0043
09.06 01:50	7.0986	+0.0031
09.06 00:50	7.0975	+0.0054
08.06 23:50	7.0759	-0.0051
08.06 22:50	7.1003	-0.0032
08.06 21:50	7.0875	-0.0024
08.06 20:50	7.0991	+0.0273
08.06 19:50	7.1003	+0.0023
08.06 18:50	7.0984	-0.0097
08.06 17:50	7.0693	+0.0234
08.06 16:50	7.0612	+0.0082
08.06 15:50	7.0607	+0.0042
08.06 14:50	7.0841	-0.0093
08.06 13:50	7.077	+0.0072
08.06 12:50	7.0826	+0.0009
08.06 11:50	7.0837	+0.0051
08.06 10:50	7.117	+0.002
08.06 09:50	7.1194	+0.0179
08.06 08:50	7.1373	-0.0024
08.06 07:50	7.1412	-0.0032
08.06 06:50	7.1704	+0.0049
08.06 05:50	7.1346	+0.0003
08.06 04:50	7.1405	-0.002
08.06 03:50	7.1398	+0.0013
08.06 02:50	7.1341	+0.0014
08.06 01:50	7.1406	+0.0122
08.06 00:50	7.1296	+0.007
07.06 23:50	7.1134	-0.0098
07.06 22:50	7.09	-0.002
07.06 21:50	7.1109	-0.0032
07.06 20:50	7.1198	-0.0095
07.06 19:50	7.1358	-0.0059
07.06 18:50	7.1737	+0.0058
07.06 17:50	7.1463	+0.0004
07.06 16:50	7.0782	-0.0095
07.06 15:50	7.072	+0.0162
07.06 14:50	7.0583	+0.0138
07.06 13:50	7.0657	+0.0196
07.06 12:50	7.0662	-0.012
07.06 11:50	7.0814	-0.0032
07.06 10:50	7.0846	-0.0081
07.06 09:50	7.0765	+0.0326
07.06 08:50	6.979	-0.0066
07.06 07:50	6.9554	-0.0059
07.06 06:50	6.961	-0.0055
07.06 05:50	6.9668	-0.0024
07.06 04:50	6.9868	-0.0032
07.06 03:50	6.9497	-0.0061
07.06 02:50	6.9958	-0.006
07.06 01:50	7.0006	-0.0108
07.06 00:50	7.0239	+0.0038
06.06 23:50	7.0044	-0.0291
06.06 22:50	7.0352	+0.0022
06.06 21:50	7.039	+0.0084
06.06 20:50	7.0203	+0.008
06.06 19:50	7.0135	-0.0037
06.06 18:50	7.0154	+0.0114
06.06 17:50	6.9683	+0.0098
06.06 16:50	6.9586	-0.0184
06.06 15:50	6.955	+0.0026
06.06 14:50	6.9657	-0.0012
06.06 13:50	6.9396	-0.0017
06.06 12:50	6.9365	-0.0074
06.06 11:50	6.9564	-0.0056
06.06 10:50	6.9771	-0.0007
06.06 09:50	6.9827	+0.0011
06.06 08:51	6.9316	-0.0065
06.06 07:50	6.9266	-0.0027
06.06 06:50	6.9459	-0.0122
06.06 05:50	6.9757	+0.0053
06.06 04:50	6.9748	-0.0024
06.06 03:50	6.9682	-0.0052
06.06 02:50	6.9957	-0.0003
06.06 01:50	7.0125	-0.0212
06.06 00:50	7.0625	+0.0037
05.06 23:50	7.0549	-0.0065
05.06 22:50	7.0227	-0.0008
05.06 21:50	7.0191	+0.0061
05.06 20:50	7.0087	+0.0152
05.06 19:50	6.9931	+0.0179
05.06 18:50	6.8526	+0.0232
05.06 17:50	6.7095	+0.0143
05.06 16:50	6.6935	-0.008
05.06 15:50	6.6926	-0.0007
05.06 14:50	6.6999	+0.0037
05.06 13:50	6.7107	+0.0095
05.06 12:50	6.6852	-0.0012
05.06 11:50	6.7168	-0.0028
05.06 10:50	6.7114	-0.0111
05.06 09:50	6.7262	-0.0018
05.06 08:50	6.7219	-0.0086
05.06 07:50	6.7538	+0.0127
05.06 06:50	6.733	+0.027
05.06 05:50	6.7207	-0.0179
05.06 04:50	6.7329	+0.0012
05.06 03:50	6.7562	+0.0091
05.06 02:50	6.713	-0.001
05.06 01:50	6.6874	-0.0003
05.06 00:50	6.6911	+0.0008
04.06 23:50	6.6838	-0.0004
04.06 22:50	6.6824	+0.0081
04.06 21:50	6.6737	+0.0053
04.06 20:50	6.6824	-0.0082
04.06 19:50	6.6959	-0.0037
04.06 18:50	6.6946	+0.0027
04.06 17:50	6.6895	-0.0002
04.06 16:50	6.7061	-0.0031
04.06 15:50	6.696	-0.0136
04.06 14:50	6.6898	+0.0096
04.06 13:40	6.6922	-0.1307
04.06 10:50	6.7958	+0.022
04.06 09:50	6.7458	-0.0062
04.06 08:50	6.7286	-0.0056
04.06 07:50	6.6939	+0.0109
04.06 06:50	6.686	+0.0012
04.06 05:50	6.7027	-0.0209
04.06 04:50	6.7194	-0.0003
04.06 03:50	6.7329	+0.0036
04.06 02:50	6.686	+0.0004
04.06 01:50	6.6945	-0.0115
04.06 00:50	6.7254	-0.0014
03.06 23:50	6.721	-0.0055
03.06 22:50	6.7058	-0.0023
03.06 21:50	6.7103	+0.0026
03.06 20:50	6.7027	+0.0269
03.06 19:50	6.6533	+0.009
03.06 18:50	6.6082	+0.0264
03.06 17:50	6.6031	+0.0159
03.06 16:50	6.4982	-0.0013
03.06 15:50	6.4638	+0.011
03.06 14:50	6.4468	-0.0077
03.06 13:50	6.4261	-0.018
03.06 12:50	6.431	+0.0052
03.06 11:50	6.4692	+0.0094
03.06 10:50	6.5082	+0.0003
03.06 09:50	6.5011	+0.0045
03.06 08:50	6.5219	-0.0109
03.06 07:50	6.5813	+0.0104
03.06 06:50	6.5434	-0.0095
03.06 05:50	6.5097	-0.0094
03.06 04:50	6.6014	+0.0269
03.06 03:50	6.5398	+0.0095
03.06 02:50	6.6127	-0.0993
03.06 01:50	6.7131	-0.4393
03.06 00:50	7.0318	+0.0083
02.06 23:50	7.1224	-0.007
02.06 22:50	7.1358	-0.0037
02.06 21:50	7.1496	-0.004
02.06 20:50	7.1666

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 6.4261

макс: 8.1551

за месяц:

7.0492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.06.2023	7.1138	+0.0155
07.06.2023	7.0983	+0.1355
06.06.2023	6.9628	+0.127
05.06.2023	6.8358	+0.1261
04.06.2023	6.7097	+0.1278
03.06.2023	6.5819	-0.5521
02.06.2023	7.134	-0.1815
01.06.2023	7.3155	+0.1014
31.05.2023	7.2141	+0.0319
30.05.2023	7.1822	+0.0722
29.05.2023	7.11	+0.0131
28.05.2023	7.0969	-0.0891
27.05.2023	7.186	+0.0277
26.05.2023	7.1583	+0.0642
25.05.2023	7.0941	-0.024
24.05.2023	7.1181	+0.0823
23.05.2023	7.0358	-0.1123
22.05.2023	7.1481	-0.3592
21.05.2023	7.5073	-0.2097
20.05.2023	7.717	-0.125
19.05.2023	7.842	+0.0405
18.05.2023	7.8015	-0.0155
17.05.2023	7.817	-0.0781
16.05.2023	7.8951	-0.0348
15.05.2023	7.9299	-0.0653
14.05.2023	7.9952	-0.0343
13.05.2023	8.0295	-0.1067
12.05.2023	8.1362	-0.0067
11.05.2023	8.1429	+0.0633
10.05.2023	8.0796	-0.0755
09.05.2023	8.1551

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.06.2023	7.1138	+0.0155
07.06.2023	7.0983	+0.1355
06.06.2023	6.9628	+0.127
05.06.2023	6.8358	+0.1261
04.06.2023	6.7097	+0.1278
03.06.2023	6.5819	-0.5521
02.06.2023	7.134	-0.1815
01.06.2023	7.3155	+0.1014
31.05.2023	7.2141	+0.0319
30.05.2023	7.1822	+0.0722
29.05.2023	7.11	+0.0131
28.05.2023	7.0969	-0.0891
27.05.2023	7.186	+0.0277
26.05.2023	7.1583	+0.0642
25.05.2023	7.0941	-0.024
24.05.2023	7.1181	+0.0823
23.05.2023	7.0358	-0.1123
22.05.2023	7.1481	-0.3592
21.05.2023	7.5073	-0.2097
20.05.2023	7.717	-0.125
19.05.2023	7.842	+0.0405
18.05.2023	7.8015	-0.0155
17.05.2023	7.817	-0.0781
16.05.2023	7.8951	-0.0348
15.05.2023	7.9299	-0.0653
14.05.2023	7.9952	-0.0343
13.05.2023	8.0295	-0.1067
12.05.2023	8.1362	-0.0067
11.05.2023	8.1429	+0.0633
10.05.2023	8.0796	-0.0755
09.05.2023	8.1551	-0.0791
08.05.2023	8.2342	+0.1971
07.05.2023	8.0371	+0.0345
06.05.2023	8.0026	+0.0035
05.05.2023	7.9991	-0.1109
04.05.2023	8.11	-0.0676
03.05.2023	8.1776	-0.0024
02.05.2023	8.18	-0.0611
01.05.2023	8.2411	-0.0784
30.04.2023	8.3195	-0.0491
29.04.2023	8.3686	-0.1562
28.04.2023	8.5248	-0.0528
27.04.2023	8.5776	+0.0333
26.04.2023	8.5443	+0.8364
25.04.2023	7.7079	+0.0588
24.04.2023	7.6491	+0.0095
23.04.2023	7.6396	-0.0934
22.04.2023	7.733	-0.025
21.04.2023	7.758	+0.0585
20.04.2023	7.6995	+0.0281
19.04.2023	7.6714	-0.7714
18.04.2023	8.4428	-0.0642
17.04.2023	8.507	+0.0195
16.04.2023	8.4875	-0.0334
15.04.2023	8.5209	+0.0376
14.04.2023	8.4833	-0.1875
13.04.2023	8.6708	-0.0323
12.04.2023	8.7031	+0.359
11.04.2023	8.3441	+0.0486
10.04.2023	8.2955	-0.1104
09.04.2023	8.4059	-0.0113
08.04.2023	8.4172	-0.0275
07.04.2023	8.4447	+0.0059
06.04.2023	8.4388	+0.0094
05.04.2023	8.4294	-0.0497
04.04.2023	8.4791	-0.0257
03.04.2023	8.5048	+0.0626
02.04.2023	8.4422	+0.0374
01.04.2023	8.4048	-0.0921
31.03.2023	8.4969	-0.1536
30.03.2023	8.6505	+0.0748
29.03.2023	8.5757	-0.0894
28.03.2023	8.6651	+0.0182
27.03.2023	8.6469	+0.0757
26.03.2023	8.5712	-0.0477
25.03.2023	8.6189	+0.0342
24.03.2023	8.5847	-0.2443
23.03.2023	8.829	+0.3925
22.03.2023	8.4365	+0.1304
21.03.2023	8.3061	+0.0274
20.03.2023	8.2787	+0.0983
19.03.2023	8.1804	+0.0337
18.03.2023	8.1467	-0.0134
17.03.2023	8.1601	-0.0668
16.03.2023	8.2269	+0.0753
15.03.2023	8.1516	+0.0023
14.03.2023	8.1493	-0.0377
13.03.2023	8.187	-0.8566
12.03.2023	9.0436	-0.479
11.03.2023	9.5226	+9.5226
10.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот