Курсы криптовалют к TRON

Биткоин 388742.88
Эфириум 26081.42
Tether 12.9616
USD Coin 12.9785
Binance Coin 4121.41
Рипл 5.4139
Binance USD 12.9946
Cardano 6.9556
HEX 1.3168
Solana 669.24
Dogecoin 1.1055
Polkadot 130.02
Avalanche 403.68
Wrapped Bitcoin 388914.43
Wrapped TRON 1.0014
Lido Staked ETH 25377.13
Dai 12.9829
SHIBA INU 0.000154
Matic Network 8.5931

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 22.05.2022 22:30:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9907

макс: 7.3376

за сутки:

7.008

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05 22:30	7.008	+0.0051
22.05 22:20	7.0029	+0.0122
22.05 22:10	6.9907	-0.0268
22.05 22:00	7.0175	-0.0066
22.05 21:50	7.0241	-0.0143
22.05 21:40	7.0384	-0.0243
22.05 21:30	7.0627	-0.0075
22.05 21:20	7.0702	+0.0087
22.05 21:10	7.0615	+0.0114
22.05 21:00	7.0501	-0.0004
22.05 20:50	7.0505	+0.0069
22.05 20:40	7.0436	-0.002
22.05 20:30	7.0456	-0.0224
22.05 20:20	7.068	-0.0132
22.05 20:10	7.0812	-0.0121
22.05 20:00	7.0933	-0.0248
22.05 19:50	7.1181	+0.0077
22.05 19:40	7.1104	+0.0036
22.05 19:30	7.1068	-0.0181
22.05 19:20	7.1249	+0.0226
22.05 19:10	7.1023	+0.0087
22.05 19:00	7.0936	-0.0023
22.05 18:50	7.0959	-0.0091
22.05 18:40	7.105	-0.0478
22.05 18:30	7.1528	+0.061
22.05 18:20	7.0918	-0.0096
22.05 18:10	7.1014	-0.0144
22.05 18:00	7.1158	+0.0086
22.05 17:50	7.1072	+0.0025
22.05 17:40	7.1047	+0.0119
22.05 17:30	7.0928	-0.0022
22.05 17:20	7.095	+0.0179
22.05 17:10	7.0771	-0.0279
22.05 17:00	7.105	+0.0077
22.05 16:50	7.0973	+0.0144
22.05 16:40	7.0829	+0.0125
22.05 16:30	7.0704	-0.0098
22.05 16:20	7.0802	+0.0082
22.05 16:10	7.072	+0.0282
22.05 16:00	7.0438	-0.1059
22.05 15:50	7.1497	+0.002
22.05 15:40	7.1477	+0.0008
22.05 15:30	7.1469	+0.002
22.05 15:20	7.1449	-0.0042
22.05 15:10	7.1491	-0.0231
22.05 15:00	7.1722	-0.0075
22.05 14:50	7.1797	-0.0216
22.05 14:40	7.2013	+0.0266
22.05 14:30	7.1747	+0.0278
22.05 14:20	7.1469	+0.0016
22.05 14:10	7.1453	-0.0047
22.05 14:00	7.15	+0.0036
22.05 13:50	7.1464	-0.006
22.05 13:40	7.1524	+0.0083
22.05 13:30	7.1441	-0.0025
22.05 13:20	7.1466	-0.0068
22.05 13:10	7.1534	-0.0106
22.05 13:00	7.164	+0.0022
22.05 12:50	7.1618	-0.0025
22.05 12:40	7.1643	-0.031
22.05 12:30	7.1953	+0.0165
22.05 12:20	7.1788	-0.0197
22.05 12:10	7.1985	-0.0024
22.05 12:00	7.2009	-0.0061
22.05 11:50	7.207	+0.0017
22.05 11:40	7.2053	-0.0125
22.05 11:30	7.2178	-0.0074
22.05 11:20	7.2252	+0.035
22.05 11:10	7.1902	-0.0162
22.05 11:00	7.2064	-0.0136
22.05 10:50	7.22	-0.0042
22.05 10:40	7.2242	-0.0119
22.05 10:30	7.2361	-0.0251
22.05 10:20	7.2612	+0.0023
22.05 10:10	7.2589	-0.0108
22.05 10:00	7.2697	+0.007
22.05 09:50	7.2627	-0.0014
22.05 09:40	7.2641	-0.0123
22.05 09:30	7.2764	-0.0029
22.05 09:20	7.2793	-0.0078
22.05 09:10	7.2871	-0.0027
22.05 09:00	7.2898	-0.0035
22.05 08:50	7.2933	+0.0078
22.05 08:40	7.2855	-0.0121
22.05 08:30	7.2976	-0.0139
22.05 08:20	7.3115	-0.0094
22.05 08:10	7.3209	+0.002
22.05 08:00	7.3189	+0.0043
22.05 07:50	7.3146	+0.0076
22.05 07:40	7.307	+0.0051
22.05 07:30	7.3019	+0.0278
22.05 07:20	7.2741	-0.0056
22.05 07:10	7.2797	-0.0022
22.05 07:00	7.2819	-0.0051
22.05 06:50	7.287	+0.0042
22.05 06:40	7.2828	-0.0046
22.05 06:30	7.2874	+0.0012
22.05 06:20	7.2862	-0.0199
22.05 06:10	7.3061	+0.0054
22.05 06:00	7.3007	-0.0187
22.05 05:50	7.3194	-0.001
22.05 05:40	7.3204	+0.0153
22.05 05:30	7.3051	+0.0088
22.05 05:20	7.2963	+0.0124
22.05 05:10	7.2839	+0.0143
22.05 05:00	7.2696	+0.0008
22.05 04:50	7.2688	+0.0014
22.05 04:40	7.2674	-0.0124
22.05 04:30	7.2798	+0.0054
22.05 04:20	7.2744	-0.0044
22.05 04:10	7.2788	-0.0068
22.05 04:00	7.2856	-0.0111
22.05 03:50	7.2967	+0.0055
22.05 03:40	7.2912	-0.0024
22.05 03:30	7.2936	-0.0062
22.05 03:20	7.2998	+0.0215
22.05 03:10	7.2783	-0.0133
22.05 03:00	7.2916	+0.0109
22.05 02:50	7.2807	+0.0055
22.05 02:40	7.2752	-0.0023
22.05 02:30	7.2775	-0.0044
22.05 02:20	7.2819	+0.0058
22.05 02:10	7.2761	-0.0082
22.05 02:00	7.2843	-0.0061
22.05 01:50	7.2904	+0.0023
22.05 01:40	7.2881	-0.0248
22.05 01:30	7.3129	-0.0038
22.05 01:20	7.3167	+0.0044
22.05 01:10	7.3123	-0.0014
22.05 01:00	7.3137	+0.018
22.05 00:50	7.2957	-0.0067
22.05 00:40	7.3024	+0.0037
22.05 00:30	7.2987	-0.0019
22.05 00:20	7.3006	-0.0061
22.05 00:10	7.3067	-0.028
22.05 00:00	7.3347	-0.0029
21.05 23:50	7.3376	+0.0068
21.05 23:40	7.3308	+0.0157
21.05 23:30	7.3151	+0.0036
21.05 23:20	7.3115	-0.006
21.05 23:10	7.3175	-0.002
21.05 23:00	7.3195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9907

макс: 7.8745

за неделю:

7.008

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05 22:30	7.008	-0.0066
22.05 21:50	7.0241	-0.0004
22.05 20:50	7.0505	-0.0248
22.05 19:50	7.1181	-0.0023
22.05 18:50	7.0959	+0.0086
22.05 17:50	7.1072	+0.0077
22.05 16:50	7.0973	-0.1059
22.05 15:50	7.1497	-0.0075
22.05 14:50	7.1797	+0.0036
22.05 13:50	7.1464	+0.0022
22.05 12:50	7.1618	-0.0061
22.05 11:50	7.207	-0.0136
22.05 10:50	7.22	+0.007
22.05 09:50	7.2627	-0.0035
22.05 08:50	7.2933	+0.0043
22.05 07:50	7.3146	-0.0051
22.05 06:50	7.287	-0.0187
22.05 05:50	7.3194	+0.0008
22.05 04:50	7.2688	-0.0111
22.05 03:50	7.2967	+0.0109
22.05 02:50	7.2807	-0.0061
22.05 01:50	7.2904	+0.018
22.05 00:50	7.2957	-0.0029
21.05 23:50	7.3376	-0.0057
21.05 22:50	7.3252	-0.0094
21.05 21:50	7.2968	-0.0024
21.05 20:50	7.3036	+0.0156
21.05 19:50	7.2586	-0.0014
21.05 18:50	7.2336	-0.017
21.05 17:50	7.213	+0.0054
21.05 16:50	7.4323	-0.0046
21.05 15:50	7.4816	-0.0135
21.05 14:50	7.5224	-0.0114
21.05 13:50	7.5262	-0.002
21.05 12:50	7.5173	+0.0008
21.05 11:50	7.5181	+0.0118
21.05 10:50	7.5139	-0.0039
21.05 09:50	7.5418	+0.0012
21.05 08:50	7.5757	+0.0014
21.05 07:50	7.5461	-0.0167
21.05 06:50	7.5737	+0.0069
21.05 05:50	7.5845	-0.0099
21.05 04:50	7.6296	-0.0011
21.05 03:50	7.5629	-0.0043
21.05 02:50	7.5722	+0.0251
21.05 01:50	7.5578	-0.0195
21.05 00:50	7.6077	-0.0042
20.05 23:50	7.6219	-
20.05 22:50	7.6626	-0.0004
20.05 21:50	7.3497	-0.0145
20.05 20:50	7.3576	-0.0444
20.05 19:50	7.3895	-0.008
20.05 18:50	7.4365	+0.0219
20.05 17:50	7.4482	+0.0013
20.05 16:50	7.3153	+0.0503
20.05 15:50	7.2809	-0.0357
20.05 14:50	7.2487	-0.0146
20.05 13:50	7.2932	+0.0051
20.05 12:50	7.2629	-0.0023
20.05 11:50	7.2772	-0.0016
20.05 10:50	7.3314	+0.0004
20.05 09:50	7.3491	+0.014
20.05 08:50	7.2216	-0.0161
20.05 07:50	7.2743	-0.0052
20.05 06:50	7.2766	-0.0244
20.05 05:50	7.2889	+0.0077
20.05 04:50	7.2813	-0.0101
20.05 03:50	7.3623	+0.0221
20.05 02:50	7.3259	-0.0274
20.05 01:50	7.397	+0.0058
20.05 00:50	7.3523	-0.0177
19.05 23:50	7.3599	+0.0011
19.05 22:50	7.3745	-0.0364
19.05 21:50	7.3525	-0.0135
19.05 20:50	7.3346	+0.013
19.05 19:50	7.3416	+0.0069
19.05 18:50	7.282	+0.0145
19.05 17:50	7.3246	-0.0137
19.05 16:50	7.3348	-0.0339
19.05 15:50	7.3193	-0.0961
19.05 14:50	7.3271	+0.0167
19.05 13:50	7.3865	-0.019
19.05 12:50	7.4352	+0.0249
19.05 11:50	7.3759	+0.0125
19.05 10:50	7.33	-0.0724
19.05 09:50	7.461	-0.0133
19.05 08:50	7.5251	+0.0079
19.05 07:50	7.4644	-0.0079
19.05 06:50	7.4751	-0.0253
19.05 05:50	7.5636	+0.0403
19.05 04:50	7.545	+0.0198
19.05 03:50	7.5114	+0.0032
19.05 02:50	7.5376	+0.0202
19.05 01:50	7.4902	+0.0221
19.05 00:50	7.4508	-0.0089
18.05 23:50	7.4299	-0.0198
18.05 22:50	7.4418	-0.021
18.05 21:50	7.5166	+0.0002
18.05 20:50	7.5561	-0.0259
18.05 19:50	7.5922	-0.0299
18.05 18:50	7.7028	-0.0384
18.05 17:50	7.7004	-0.0059
18.05 16:50	7.7207	+0.065
18.05 15:50	7.592	+0.0066
18.05 14:50	7.5057	-0.0077
18.05 13:50	7.5019	+0.005
18.05 12:50	7.4727	-0.0293
18.05 11:50	7.4655	+0.0023
18.05 10:50	7.5014	+0.0022
18.05 09:50	7.5252	+0.002
18.05 08:50	7.4933	+0.001
18.05 07:50	7.4932	+0.0177
18.05 06:50	7.5229	+0.0002
18.05 05:50	7.4666	-0.0175
18.05 04:50	7.5131	+0.0121
18.05 03:50	7.4415	+0.0088
18.05 02:50	7.4518	-0.0052
18.05 01:50	7.4551	-0.0185
18.05 00:50	7.4141	+0.0278
17.05 23:50	7.3553	-0.0665
17.05 22:50	7.4331	-0.0368
17.05 21:50	7.6774	-0.0096
17.05 20:50	7.6269	+0.0023
17.05 19:50	7.668	-0.0171
17.05 18:50	7.6756	-0.0115
17.05 17:50	7.682	+0.0191
17.05 16:50	7.5238	+0.0107
17.05 15:50	7.5673	+0.013
17.05 14:50	7.6686	+0.0326
17.05 13:50	7.6397	+0.0035
17.05 12:50	7.6116	+0.0273
17.05 11:50	7.5928	+0.0147
17.05 10:50	7.6039	-0.0011
17.05 09:50	7.5411	-0.0003
17.05 08:50	7.5291	-0.0315
17.05 07:50	7.5814	+0.009
17.05 06:50	7.579	-0.014
17.05 05:50	7.6807	-0.0167
17.05 04:50	7.694	-0.0048
17.05 03:50	7.6483	+0.006
17.05 02:50	7.7162	+0.0224
17.05 01:50	7.6509	+0.0054
17.05 00:50	7.6301	-0.0017
16.05 23:50	7.6759	+0.0197
16.05 22:50	7.728	+0.0077
16.05 21:50	7.7152	-0.0014
16.05 20:50	7.7481	+0.0069
16.05 19:50	7.8745	-0.0217
16.05 18:50	7.87	+0.039
16.05 17:50	7.7965	+0.0039
16.05 16:50	7.7271	-0.0049
16.05 15:50	7.7092	-0.0039
16.05 14:50	7.7385	-0.0222
16.05 13:50	7.7171	-0.0275
16.05 12:50	7.7782	+0.0158
16.05 11:50	7.6938	+0.0051
16.05 10:50	7.7079	+0.023
16.05 09:50	7.6538	+0.0261
16.05 08:50	7.5569	+0.0303
16.05 07:50	7.5253	-0.0029
16.05 06:50	7.498	-0.031
16.05 05:50	7.4686	-0.0281
16.05 04:50	7.5303	+0.0026
16.05 03:50	7.4723	-0.0082
16.05 02:50	7.3662	+0.0108
16.05 01:50	7.3735	-0.0137
16.05 00:50	7.4773	+0.0012
15.05 23:50	7.4478	-0.007
15.05 22:50	7.576

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 6.7339

макс: 9.6056

за месяц:

7.008

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	7.2184	+0.1172
09.05.2022	7.1012	+0.3673
08.05.2022	6.7339	-0.0408
07.05.2022	6.7747	-0.2555
06.05.2022	7.0302	-0.0062
05.05.2022	7.0364	-0.3201
04.05.2022	7.3565	-0.6484
03.05.2022	8.0049	-0.2318
02.05.2022	8.2367	-0.2763
01.05.2022	8.513	-0.4617
30.04.2022	8.9747	+0.1786
29.04.2022	8.7961	-0.178
28.04.2022	8.9741	-0.0981
27.04.2022	9.0722	+0.1522
26.04.2022	8.92	-0.0279
25.04.2022	8.9479	+0.3255
24.04.2022	8.6224	+0.2326
23.04.2022	8.3898	-0.0125
22.04.2022	8.4023	-0.0281
21.04.2022	8.4304	-0.6483
20.04.2022	9.0787	-0.0834
19.04.2022	9.1621	-0.2666
18.04.2022	9.4287	+0.2192
17.04.2022	9.2095	-0.012
16.04.2022	9.2215	-0.0633
15.04.2022	9.2848	-0.0906
14.04.2022	9.3754	-0.0341
13.04.2022	9.4095	-0.1961
12.04.2022	9.6056	+0.1188
11.04.2022	9.4868	+0.5
10.04.2022	8.9868

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	7.2184	+0.1172
09.05.2022	7.1012	+0.3673
08.05.2022	6.7339	-0.0408
07.05.2022	6.7747	-0.2555
06.05.2022	7.0302	-0.0062
05.05.2022	7.0364	-0.3201
04.05.2022	7.3565	-0.6484
03.05.2022	8.0049	-0.2318
02.05.2022	8.2367	-0.2763
01.05.2022	8.513	-0.4617
30.04.2022	8.9747	+0.1786
29.04.2022	8.7961	-0.178
28.04.2022	8.9741	-0.0981
27.04.2022	9.0722	+0.1522
26.04.2022	8.92	-0.0279
25.04.2022	8.9479	+0.3255
24.04.2022	8.6224	+0.2326
23.04.2022	8.3898	-0.0125
22.04.2022	8.4023	-0.0281
21.04.2022	8.4304	-0.6483
20.04.2022	9.0787	-0.0834
19.04.2022	9.1621	-0.2666
18.04.2022	9.4287	+0.2192
17.04.2022	9.2095	-0.012
16.04.2022	9.2215	-0.0633
15.04.2022	9.2848	-0.0906
14.04.2022	9.3754	-0.0341
13.04.2022	9.4095	-0.1961
12.04.2022	9.6056	+0.1188
11.04.2022	9.4868	+0.5
10.04.2022	8.9868	-0.0326
09.04.2022	9.0194	+0.0933
08.04.2022	8.9261	+0.0148
07.04.2022	8.9113	+0.2882
06.04.2022	8.6231	+0.5343
05.04.2022	8.0888	+0.0681
04.04.2022	8.0207	+0.1958
03.04.2022	7.8249	+0.2074
02.04.2022	7.6175	-0.1475
01.04.2022	7.765	+0.24
31.03.2022	7.525	-0.4908
30.03.2022	8.0158	-0.0611
29.03.2022	8.0769	-0.019
28.03.2022	8.0959	-0.3566
27.03.2022	8.4525	-0.3463
26.03.2022	8.7988	+0.0918
25.03.2022	8.707	-0.0774
24.03.2022	8.7844	-0.1198
23.03.2022	8.9042	-0.1328
22.03.2022	9.037	-0.2357
21.03.2022	9.2727	+0.0302
20.03.2022	9.2425	+0.0157
19.03.2022	9.2268	-0.1619
18.03.2022	9.3887	+0.0232
17.03.2022	9.3655	-0.0516
16.03.2022	9.4171	-0.0541
15.03.2022	9.4712	-0.0312
14.03.2022	9.5024	-0.0443
13.03.2022	9.5467	+0.0137
12.03.2022	9.533	+0.0385
11.03.2022	9.4945	-0.1344
10.03.2022	9.6289	+0.344
09.03.2022	9.2849	-0.1546
08.03.2022	9.4395	-0.2119
07.03.2022	9.6514	+0.1334
06.03.2022	9.518	-0.0836
05.03.2022	9.6016	-0.1005
04.03.2022	9.7021	+0.2617
03.03.2022	9.4404	+0.2294
02.03.2022	9.211	-0.0131
01.03.2022	9.2241	-0.3755
28.02.2022	9.5996	+0.0263
27.02.2022	9.5733	+0.0551
26.02.2022	9.5182	+0.0626
25.02.2022	9.4556	-0.2102
24.02.2022	9.6658	+0.5735
23.02.2022	9.0923	-0.2269
22.02.2022	9.3192	+0.1743
21.02.2022	9.1449	+9.1449
20.02.2022	0	+9.1449
19.02.2022	0	+9.1449
18.02.2022	0	+9.1449
17.02.2022	0	+9.1449
15.02.2022	0	+9.1449
14.02.2022	0	+9.1449
13.02.2022	0	+9.1449
12.02.2022	0	+9.1449
11.02.2022	0	+9.1449
10.02.2022	0	+9.1449
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот