Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к TRON

Курс болгарского лева к TRON

Обновлено: 22.05.2022 22:30:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9907
    макс: 7.3376
    за сутки:
      7.008

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.05 22:307.008+0.0051
    22.05 22:207.0029+0.0122
    22.05 22:106.9907-0.0268
    22.05 22:007.0175-0.0066
    22.05 21:507.0241-0.0143
    22.05 21:407.0384-0.0243
    22.05 21:307.0627-0.0075
    22.05 21:207.0702+0.0087
    22.05 21:107.0615+0.0114
    22.05 21:007.0501-0.0004
    22.05 20:507.0505+0.0069
    22.05 20:407.0436-0.002
    22.05 20:307.0456-0.0224
    22.05 20:207.068-0.0132
    22.05 20:107.0812-0.0121
    22.05 20:007.0933-0.0248
    22.05 19:507.1181+0.0077
    22.05 19:407.1104+0.0036
    22.05 19:307.1068-0.0181
    22.05 19:207.1249+0.0226
    22.05 19:107.1023+0.0087
    22.05 19:007.0936-0.0023
    22.05 18:507.0959-0.0091
    22.05 18:407.105-0.0478
    22.05 18:307.1528+0.061
    22.05 18:207.0918-0.0096
    22.05 18:107.1014-0.0144
    22.05 18:007.1158+0.0086
    22.05 17:507.1072+0.0025
    22.05 17:407.1047+0.0119
    22.05 17:307.0928-0.0022
    22.05 17:207.095+0.0179
    22.05 17:107.0771-0.0279
    22.05 17:007.105+0.0077
    22.05 16:507.0973+0.0144
    22.05 16:407.0829+0.0125
    22.05 16:307.0704-0.0098
    22.05 16:207.0802+0.0082
    22.05 16:107.072+0.0282
    22.05 16:007.0438-0.1059
    22.05 15:507.1497+0.002
    22.05 15:407.1477+0.0008
    22.05 15:307.1469+0.002
    22.05 15:207.1449-0.0042
    22.05 15:107.1491-0.0231
    22.05 15:007.1722-0.0075
    22.05 14:507.1797-0.0216
    22.05 14:407.2013+0.0266
    22.05 14:307.1747+0.0278
    22.05 14:207.1469+0.0016
    22.05 14:107.1453-0.0047
    22.05 14:007.15+0.0036
    22.05 13:507.1464-0.006
    22.05 13:407.1524+0.0083
    22.05 13:307.1441-0.0025
    22.05 13:207.1466-0.0068
    22.05 13:107.1534-0.0106
    22.05 13:007.164+0.0022
    22.05 12:507.1618-0.0025
    22.05 12:407.1643-0.031
    22.05 12:307.1953+0.0165
    22.05 12:207.1788-0.0197
    22.05 12:107.1985-0.0024
    22.05 12:007.2009-0.0061
    22.05 11:507.207+0.0017
    22.05 11:407.2053-0.0125
    22.05 11:307.2178-0.0074
    22.05 11:207.2252+0.035
    22.05 11:107.1902-0.0162
    22.05 11:007.2064-0.0136
    22.05 10:507.22-0.0042
    22.05 10:407.2242-0.0119
    22.05 10:307.2361-0.0251
    22.05 10:207.2612+0.0023
    22.05 10:107.2589-0.0108
    22.05 10:007.2697+0.007
    22.05 09:507.2627-0.0014
    22.05 09:407.2641-0.0123
    22.05 09:307.2764-0.0029
    22.05 09:207.2793-0.0078
    22.05 09:107.2871-0.0027
    22.05 09:007.2898-0.0035
    22.05 08:507.2933+0.0078
    22.05 08:407.2855-0.0121
    22.05 08:307.2976-0.0139
    22.05 08:207.3115-0.0094
    22.05 08:107.3209+0.002
    22.05 08:007.3189+0.0043
    22.05 07:507.3146+0.0076
    22.05 07:407.307+0.0051
    22.05 07:307.3019+0.0278
    22.05 07:207.2741-0.0056
    22.05 07:107.2797-0.0022
    22.05 07:007.2819-0.0051
    22.05 06:507.287+0.0042
    22.05 06:407.2828-0.0046
    22.05 06:307.2874+0.0012
    22.05 06:207.2862-0.0199
    22.05 06:107.3061+0.0054
    22.05 06:007.3007-0.0187
    22.05 05:507.3194-0.001
    22.05 05:407.3204+0.0153
    22.05 05:307.3051+0.0088
    22.05 05:207.2963+0.0124
    22.05 05:107.2839+0.0143
    22.05 05:007.2696+0.0008
    22.05 04:507.2688+0.0014
    22.05 04:407.2674-0.0124
    22.05 04:307.2798+0.0054
    22.05 04:207.2744-0.0044
    22.05 04:107.2788-0.0068
    22.05 04:007.2856-0.0111
    22.05 03:507.2967+0.0055
    22.05 03:407.2912-0.0024
    22.05 03:307.2936-0.0062
    22.05 03:207.2998+0.0215
    22.05 03:107.2783-0.0133
    22.05 03:007.2916+0.0109
    22.05 02:507.2807+0.0055
    22.05 02:407.2752-0.0023
    22.05 02:307.2775-0.0044
    22.05 02:207.2819+0.0058
    22.05 02:107.2761-0.0082
    22.05 02:007.2843-0.0061
    22.05 01:507.2904+0.0023
    22.05 01:407.2881-0.0248
    22.05 01:307.3129-0.0038
    22.05 01:207.3167+0.0044
    22.05 01:107.3123-0.0014
    22.05 01:007.3137+0.018
    22.05 00:507.2957-0.0067
    22.05 00:407.3024+0.0037
    22.05 00:307.2987-0.0019
    22.05 00:207.3006-0.0061
    22.05 00:107.3067-0.028
    22.05 00:007.3347-0.0029
    21.05 23:507.3376+0.0068
    21.05 23:407.3308+0.0157
    21.05 23:307.3151+0.0036
    21.05 23:207.3115-0.006
    21.05 23:107.3175-0.002
    21.05 23:007.3195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9907
    макс: 7.8745
    за неделю:
      7.008

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.05 22:307.008-0.0066
    22.05 21:507.0241-0.0004
    22.05 20:507.0505-0.0248
    22.05 19:507.1181-0.0023
    22.05 18:507.0959+0.0086
    22.05 17:507.1072+0.0077
    22.05 16:507.0973-0.1059
    22.05 15:507.1497-0.0075
    22.05 14:507.1797+0.0036
    22.05 13:507.1464+0.0022
    22.05 12:507.1618-0.0061
    22.05 11:507.207-0.0136
    22.05 10:507.22+0.007
    22.05 09:507.2627-0.0035
    22.05 08:507.2933+0.0043
    22.05 07:507.3146-0.0051
    22.05 06:507.287-0.0187
    22.05 05:507.3194+0.0008
    22.05 04:507.2688-0.0111
    22.05 03:507.2967+0.0109
    22.05 02:507.2807-0.0061
    22.05 01:507.2904+0.018
    22.05 00:507.2957-0.0029
    21.05 23:507.3376-0.0057
    21.05 22:507.3252-0.0094
    21.05 21:507.2968-0.0024
    21.05 20:507.3036+0.0156
    21.05 19:507.2586-0.0014
    21.05 18:507.2336-0.017
    21.05 17:507.213+0.0054
    21.05 16:507.4323-0.0046
    21.05 15:507.4816-0.0135
    21.05 14:507.5224-0.0114
    21.05 13:507.5262-0.002
    21.05 12:507.5173+0.0008
    21.05 11:507.5181+0.0118
    21.05 10:507.5139-0.0039
    21.05 09:507.5418+0.0012
    21.05 08:507.5757+0.0014
    21.05 07:507.5461-0.0167
    21.05 06:507.5737+0.0069
    21.05 05:507.5845-0.0099
    21.05 04:507.6296-0.0011
    21.05 03:507.5629-0.0043
    21.05 02:507.5722+0.0251
    21.05 01:507.5578-0.0195
    21.05 00:507.6077-0.0042
    20.05 23:507.6219-
    20.05 22:507.6626-0.0004
    20.05 21:507.3497-0.0145
    20.05 20:507.3576-0.0444
    20.05 19:507.3895-0.008
    20.05 18:507.4365+0.0219
    20.05 17:507.4482+0.0013
    20.05 16:507.3153+0.0503
    20.05 15:507.2809-0.0357
    20.05 14:507.2487-0.0146
    20.05 13:507.2932+0.0051
    20.05 12:507.2629-0.0023
    20.05 11:507.2772-0.0016
    20.05 10:507.3314+0.0004
    20.05 09:507.3491+0.014
    20.05 08:507.2216-0.0161
    20.05 07:507.2743-0.0052
    20.05 06:507.2766-0.0244
    20.05 05:507.2889+0.0077
    20.05 04:507.2813-0.0101
    20.05 03:507.3623+0.0221
    20.05 02:507.3259-0.0274
    20.05 01:507.397+0.0058
    20.05 00:507.3523-0.0177
    19.05 23:507.3599+0.0011
    19.05 22:507.3745-0.0364
    19.05 21:507.3525-0.0135
    19.05 20:507.3346+0.013
    19.05 19:507.3416+0.0069
    19.05 18:507.282+0.0145
    19.05 17:507.3246-0.0137
    19.05 16:507.3348-0.0339
    19.05 15:507.3193-0.0961
    19.05 14:507.3271+0.0167
    19.05 13:507.3865-0.019
    19.05 12:507.4352+0.0249
    19.05 11:507.3759+0.0125
    19.05 10:507.33-0.0724
    19.05 09:507.461-0.0133
    19.05 08:507.5251+0.0079
    19.05 07:507.4644-0.0079
    19.05 06:507.4751-0.0253
    19.05 05:507.5636+0.0403
    19.05 04:507.545+0.0198
    19.05 03:507.5114+0.0032
    19.05 02:507.5376+0.0202
    19.05 01:507.4902+0.0221
    19.05 00:507.4508-0.0089
    18.05 23:507.4299-0.0198
    18.05 22:507.4418-0.021
    18.05 21:507.5166+0.0002
    18.05 20:507.5561-0.0259
    18.05 19:507.5922-0.0299
    18.05 18:507.7028-0.0384
    18.05 17:507.7004-0.0059
    18.05 16:507.7207+0.065
    18.05 15:507.592+0.0066
    18.05 14:507.5057-0.0077
    18.05 13:507.5019+0.005
    18.05 12:507.4727-0.0293
    18.05 11:507.4655+0.0023
    18.05 10:507.5014+0.0022
    18.05 09:507.5252+0.002
    18.05 08:507.4933+0.001
    18.05 07:507.4932+0.0177
    18.05 06:507.5229+0.0002
    18.05 05:507.4666-0.0175
    18.05 04:507.5131+0.0121
    18.05 03:507.4415+0.0088
    18.05 02:507.4518-0.0052
    18.05 01:507.4551-0.0185
    18.05 00:507.4141+0.0278
    17.05 23:507.3553-0.0665
    17.05 22:507.4331-0.0368
    17.05 21:507.6774-0.0096
    17.05 20:507.6269+0.0023
    17.05 19:507.668-0.0171
    17.05 18:507.6756-0.0115
    17.05 17:507.682+0.0191
    17.05 16:507.5238+0.0107
    17.05 15:507.5673+0.013
    17.05 14:507.6686+0.0326
    17.05 13:507.6397+0.0035
    17.05 12:507.6116+0.0273
    17.05 11:507.5928+0.0147
    17.05 10:507.6039-0.0011
    17.05 09:507.5411-0.0003
    17.05 08:507.5291-0.0315
    17.05 07:507.5814+0.009
    17.05 06:507.579-0.014
    17.05 05:507.6807-0.0167
    17.05 04:507.694-0.0048
    17.05 03:507.6483+0.006
    17.05 02:507.7162+0.0224
    17.05 01:507.6509+0.0054
    17.05 00:507.6301-0.0017
    16.05 23:507.6759+0.0197
    16.05 22:507.728+0.0077
    16.05 21:507.7152-0.0014
    16.05 20:507.7481+0.0069
    16.05 19:507.8745-0.0217
    16.05 18:507.87+0.039
    16.05 17:507.7965+0.0039
    16.05 16:507.7271-0.0049
    16.05 15:507.7092-0.0039
    16.05 14:507.7385-0.0222
    16.05 13:507.7171-0.0275
    16.05 12:507.7782+0.0158
    16.05 11:507.6938+0.0051
    16.05 10:507.7079+0.023
    16.05 09:507.6538+0.0261
    16.05 08:507.5569+0.0303
    16.05 07:507.5253-0.0029
    16.05 06:507.498-0.031
    16.05 05:507.4686-0.0281
    16.05 04:507.5303+0.0026
    16.05 03:507.4723-0.0082
    16.05 02:507.3662+0.0108
    16.05 01:507.3735-0.0137
    16.05 00:507.4773+0.0012
    15.05 23:507.4478-0.007
    15.05 22:507.576
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.7339
    макс: 9.6056
    за месяц:
      7.008
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20227.2184+0.1172
    09.05.20227.1012+0.3673
    08.05.20226.7339-0.0408
    07.05.20226.7747-0.2555
    06.05.20227.0302-0.0062
    05.05.20227.0364-0.3201
    04.05.20227.3565-0.6484
    03.05.20228.0049-0.2318
    02.05.20228.2367-0.2763
    01.05.20228.513-0.4617
    30.04.20228.9747+0.1786
    29.04.20228.7961-0.178
    28.04.20228.9741-0.0981
    27.04.20229.0722+0.1522
    26.04.20228.92-0.0279
    25.04.20228.9479+0.3255
    24.04.20228.6224+0.2326
    23.04.20228.3898-0.0125
    22.04.20228.4023-0.0281
    21.04.20228.4304-0.6483
    20.04.20229.0787-0.0834
    19.04.20229.1621-0.2666
    18.04.20229.4287+0.2192
    17.04.20229.2095-0.012
    16.04.20229.2215-0.0633
    15.04.20229.2848-0.0906
    14.04.20229.3754-0.0341
    13.04.20229.4095-0.1961
    12.04.20229.6056+0.1188
    11.04.20229.4868+0.5
    10.04.20228.9868
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20227.2184+0.1172
    09.05.20227.1012+0.3673
    08.05.20226.7339-0.0408
    07.05.20226.7747-0.2555
    06.05.20227.0302-0.0062
    05.05.20227.0364-0.3201
    04.05.20227.3565-0.6484
    03.05.20228.0049-0.2318
    02.05.20228.2367-0.2763
    01.05.20228.513-0.4617
    30.04.20228.9747+0.1786
    29.04.20228.7961-0.178
    28.04.20228.9741-0.0981
    27.04.20229.0722+0.1522
    26.04.20228.92-0.0279
    25.04.20228.9479+0.3255
    24.04.20228.6224+0.2326
    23.04.20228.3898-0.0125
    22.04.20228.4023-0.0281
    21.04.20228.4304-0.6483
    20.04.20229.0787-0.0834
    19.04.20229.1621-0.2666
    18.04.20229.4287+0.2192
    17.04.20229.2095-0.012
    16.04.20229.2215-0.0633
    15.04.20229.2848-0.0906
    14.04.20229.3754-0.0341
    13.04.20229.4095-0.1961
    12.04.20229.6056+0.1188
    11.04.20229.4868+0.5
    10.04.20228.9868-0.0326
    09.04.20229.0194+0.0933
    08.04.20228.9261+0.0148
    07.04.20228.9113+0.2882
    06.04.20228.6231+0.5343
    05.04.20228.0888+0.0681
    04.04.20228.0207+0.1958
    03.04.20227.8249+0.2074
    02.04.20227.6175-0.1475
    01.04.20227.765+0.24
    31.03.20227.525-0.4908
    30.03.20228.0158-0.0611
    29.03.20228.0769-0.019
    28.03.20228.0959-0.3566
    27.03.20228.4525-0.3463
    26.03.20228.7988+0.0918
    25.03.20228.707-0.0774
    24.03.20228.7844-0.1198
    23.03.20228.9042-0.1328
    22.03.20229.037-0.2357
    21.03.20229.2727+0.0302
    20.03.20229.2425+0.0157
    19.03.20229.2268-0.1619
    18.03.20229.3887+0.0232
    17.03.20229.3655-0.0516
    16.03.20229.4171-0.0541
    15.03.20229.4712-0.0312
    14.03.20229.5024-0.0443
    13.03.20229.5467+0.0137
    12.03.20229.533+0.0385
    11.03.20229.4945-0.1344
    10.03.20229.6289+0.344
    09.03.20229.2849-0.1546
    08.03.20229.4395-0.2119
    07.03.20229.6514+0.1334
    06.03.20229.518-0.0836
    05.03.20229.6016-0.1005
    04.03.20229.7021+0.2617
    03.03.20229.4404+0.2294
    02.03.20229.211-0.0131
    01.03.20229.2241-0.3755
    28.02.20229.5996+0.0263
    27.02.20229.5733+0.0551
    26.02.20229.5182+0.0626
    25.02.20229.4556-0.2102
    24.02.20229.6658+0.5735
    23.02.20229.0923-0.2269
    22.02.20229.3192+0.1743
    21.02.20229.1449+9.1449
    20.02.20220+9.1449
    19.02.20220+9.1449
    18.02.20220+9.1449
    17.02.20220+9.1449
    15.02.20220+9.1449
    14.02.20220+9.1449
    13.02.20220+9.1449
    12.02.20220+9.1449
    11.02.20220+9.1449
    10.02.20220+9.1449
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот