Курсы криптовалют к TRON

Биткоин 316971.62
Эфириум 22209.11
Tether 16.6009
USD Coin 16.5983
Binance Coin 4609.13
Рипл 8.2707
Binance USD 16.5911
Cardano 7.6352
Solana 556.97
Dogecoin 1.0701
Polkadot 106.8
Dai 16.5925
Matic Network 12.7403
SHIBA INU 0.0001946
Wrapped TRON 1.0001
HEX 0.54049
Avalanche 296.87
Wrapped Bitcoin 316842.48
Lido Staked ETH 22101.44

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 24.09.2022 21:50:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1449

макс: 8.3095

за сутки:

8.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.09 21:50	8.2279	-0.0051
24.09 21:40	8.233	+0.0014
24.09 21:30	8.2316	+0.004
24.09 21:20	8.2276	+0.0012
24.09 21:10	8.2264	+0.0027
24.09 21:00	8.2237	-0.0002
24.09 20:50	8.2239	+0.0027
24.09 20:40	8.2212	+0.0073
24.09 20:30	8.2139	+0.0041
24.09 20:20	8.2098	-0.0122
24.09 20:10	8.222	-0.0022
24.09 20:03	8.2242	+0.0008
24.09 20:00	8.2234	+0.0033
24.09 19:50	8.2201	+0.0141
24.09 19:40	8.206	+0.0004
24.09 19:30	8.2056	-0.0017
24.09 19:20	8.2073	-0.0023
24.09 19:10	8.2096	-0.0163
24.09 19:00	8.2259	-0.0042
24.09 18:50	8.2301	+0.0001
24.09 18:40	8.23	+0.0016
24.09 18:30	8.2284	+0.0042
24.09 18:20	8.2242	+0.0016
24.09 18:10	8.2226	+0.0001
24.09 18:03	8.2225	+0.0003
24.09 18:00	8.2222	+0.0023
24.09 17:50	8.2199	+0.0112
24.09 17:40	8.2087	-0.0003
24.09 17:30	8.209	+0.0062
24.09 17:20	8.2028	+0.009
24.09 17:10	8.1938	-0.0016
24.09 17:00	8.1954	+0.0092
24.09 16:50	8.1862	-0.0046
24.09 16:40	8.1908	-0.0034
24.09 16:30	8.1942	+0.0053
24.09 16:20	8.1889	-0.0022
24.09 16:10	8.1911	-0.0011
24.09 16:03	8.1922	+0.0004
24.09 16:00	8.1918	+0.0009
24.09 15:50	8.1909	-0.0087
24.09 15:40	8.1996	-0.0022
24.09 15:30	8.2018	-0.0027
24.09 15:20	8.2045	+0.0017
24.09 15:10	8.2028	-0.002
24.09 15:00	8.2048	+0.0006
24.09 14:50	8.2042	+0.0002
24.09 14:40	8.204	+0.0018
24.09 14:30	8.2022	-0.0112
24.09 14:20	8.2134	+0.0001
24.09 14:10	8.2133	+0.0002
24.09 14:03	8.2131	-0.0002
24.09 14:00	8.2133	-0.0047
24.09 13:50	8.218	+0.0089
24.09 13:40	8.2091	-0.0007
24.09 13:30	8.2098	-0.0055
24.09 13:20	8.2153	+0.0019
24.09 13:10	8.2134	-0.0041
24.09 13:00	8.2175	-0.003
24.09 12:50	8.2205	-0.0039
24.09 12:40	8.2244	-0.0004
24.09 12:30	8.2248	+0.015
24.09 12:20	8.2098	+0.0025
24.09 12:10	8.2073	-0.0093
24.09 12:03	8.2166	+0.0006
24.09 12:00	8.216	-0.0065
24.09 11:50	8.2225	-0.0106
24.09 11:40	8.2331	-0.0075
24.09 11:30	8.2406	-0.0012
24.09 11:20	8.2418	+0.0024
24.09 11:10	8.2394	+0.0095
24.09 11:00	8.2299	+0.0019
24.09 10:50	8.228	-0.0074
24.09 10:40	8.2354	-0.0107
24.09 10:30	8.2461	-0.0181
24.09 10:20	8.2642	+0.0502
24.09 10:10	8.214	+0.0383
24.09 10:03	8.1757	+0.0048
24.09 10:00	8.1709	+0.0058
24.09 09:50	8.1651	+0.0088
24.09 09:40	8.1563	-0.0017
24.09 09:30	8.158	+0.0037
24.09 09:20	8.1543	+0.0031
24.09 09:10	8.1512	+0.0063
24.09 09:00	8.1449	-0.0101
24.09 08:50	8.155	-0.0054
24.09 08:40	8.1604	-0.0023
24.09 08:30	8.1627	+0.0058
24.09 08:20	8.1569	-0.0008
24.09 08:10	8.1577	-0.0009
24.09 08:03	8.1586	-0.0005
24.09 08:00	8.1591	-0.0043
24.09 07:50	8.1634	+0.0014
24.09 07:40	8.162	-0.0044
24.09 07:30	8.1664	-0.0071
24.09 07:20	8.1735	+0.0016
24.09 07:10	8.1719	-0.0021
24.09 07:00	8.174	-0.0125
24.09 06:50	8.1865	+0.0113
24.09 06:40	8.1752	+0.0005
24.09 06:30	8.1747	-0.0021
24.09 06:20	8.1768	+0.0112
24.09 06:10	8.1656	-0.0028
24.09 06:03	8.1684	-0.0003
24.09 06:00	8.1687	+0.0153
24.09 05:50	8.1534	+0.0075
24.09 05:40	8.1459	-0.031
24.09 05:30	8.1769	-0.0082
24.09 05:20	8.1851	+0.0048
24.09 05:10	8.1803	-0.006
24.09 05:00	8.1863	-0.0192
24.09 04:50	8.2055	+0.003
24.09 04:40	8.2025	+0.0022
24.09 04:30	8.2003	-0.0011
24.09 04:20	8.2014	-0.0031
24.09 04:10	8.2045	-0.0034
24.09 04:03	8.2079	+0.0002
24.09 04:00	8.2077	-0.0129
24.09 03:50	8.2206	+0.0172
24.09 03:40	8.2034	-0.0076
24.09 03:30	8.211	+0.013
24.09 03:20	8.198	+0.0053
24.09 03:10	8.1927	-0.0122
24.09 03:00	8.2049	+0.0162
24.09 02:50	8.1887	-0.0015
24.09 02:40	8.1902	-0.0041
24.09 02:30	8.1943	+0.0107
24.09 02:20	8.1836	-0.0009
24.09 02:10	8.1845	-0.0049
24.09 02:03	8.1894	-0.0008
24.09 02:00	8.1902	-0.0076
24.09 01:50	8.1978	+0.0003
24.09 01:40	8.1975	-0.0092
24.09 01:30	8.2067	-0.0023
24.09 01:20	8.209	+0.0001
24.09 01:10	8.2089	-0.0121
24.09 01:00	8.221	-0.0119
24.09 00:50	8.2329	-0.0085
24.09 00:40	8.2414	-0.0039
24.09 00:30	8.2453	-0.0032
24.09 00:20	8.2485	+0.0046
24.09 00:10	8.2439	-0.0039
24.09 00:03	8.2478	+0.0004
24.09 00:00	8.2474	-0.0053
23.09 23:50	8.2527	-0.0056
23.09 23:40	8.2583	-0.0091
23.09 23:30	8.2674	-0.0043
23.09 23:20	8.2717	-0.0097
23.09 23:10	8.2814	-0.012
23.09 23:00	8.2934	+0.0177
23.09 22:50	8.2757	-0.0179
23.09 22:40	8.2936	-0.0144
23.09 22:30	8.308	+0.0132
23.09 22:20	8.2948	-0.0044
23.09 22:10	8.2992	-0.0103
23.09 22:03	8.3095	+0.0002
23.09 22:00	8.3093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1449

макс: 8.5781

за неделю:

8.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.09 21:50	8.2279	-0.0002
24.09 20:50	8.2239	+0.0033
24.09 19:50	8.2201	-0.0042
24.09 18:50	8.2301	+0.0023
24.09 17:50	8.2199	+0.0092
24.09 16:50	8.1862	+0.0009
24.09 15:50	8.1909	+0.0006
24.09 14:50	8.2042	-0.0047
24.09 13:50	8.218	-0.003
24.09 12:50	8.2205	-0.0065
24.09 11:50	8.2225	+0.0019
24.09 10:50	8.228	+0.0058
24.09 09:50	8.1651	-0.0101
24.09 08:50	8.155	-0.0043
24.09 07:50	8.1634	-0.0125
24.09 06:50	8.1865	+0.0153
24.09 05:50	8.1534	-0.0192
24.09 04:50	8.2055	-0.0129
24.09 03:50	8.2206	+0.0162
24.09 02:50	8.1887	-0.0076
24.09 01:50	8.1978	-0.0119
24.09 00:50	8.2329	-0.0053
23.09 23:50	8.2527	+0.0177
23.09 22:50	8.2757	+0.0002
23.09 21:50	8.3091	-0.0269
23.09 20:50	8.329	-0.0269
23.09 19:50	8.3371	+0.0018
23.09 18:50	8.3166	-0.037
23.09 17:50	8.3755	+0.0181
23.09 16:50	8.3191	+0.0124
23.09 15:50	8.3026	+0.0003
23.09 14:50	8.3036	+0.0078
23.09 13:50	8.278	-0.0147
23.09 12:50	8.2742	-0.0093
23.09 11:50	8.2701	-0.0289
23.09 10:50	8.2766	-0.0103
23.09 09:50	8.2336	+0.0027
23.09 08:50	8.2299	-0.0028
23.09 07:50	8.2352	-0.0068
23.09 06:50	8.2843	-0.015
23.09 05:50	8.3408	-0.0144
23.09 04:50	8.3348	+0.0126
23.09 03:50	8.3266	+0.0055
23.09 02:50	8.3404	-0.0017
23.09 01:50	8.3577	+0.0065
23.09 00:50	8.3821	+0.0039
22.09 23:50	8.3712	+0.0045
22.09 22:50	8.3686	-0.0174
22.09 21:50	8.4092	+0.0067
22.09 20:50	8.4155	-0.0045
22.09 19:50	8.4284	+0.0073
22.09 18:50	8.4411	-0.0008
22.09 17:50	8.4483	-0.0245
22.09 16:50	8.4826	+0.0138
22.09 15:50	8.4249	-0.0249
22.09 14:50	8.45	+0.0187
22.09 13:50	8.4455	+0.0127
22.09 12:50	8.4262	+0.0249
22.09 11:50	8.3857	+0.0094
22.09 10:50	8.4404	-0.0072
22.09 09:50	8.4811	-0.0003
22.09 08:50	8.4789	+0.0028
22.09 07:50	8.4795	-0.0039
22.09 06:50	8.4921	-0.0119
22.09 05:50	8.5007	-0.0205
22.09 04:50	8.5251	-0.0078
22.09 03:50	8.5354	-0.0033
22.09 02:50	8.4926	-0.0092
22.09 01:50	8.5287	-0.0013
22.09 00:50	8.5101	-0.0135
21.09 23:50	8.4078	-0.0391
21.09 22:50	8.4005	+0.0137
21.09 21:50	8.2743	+0.0113
21.09 20:50	8.3803	-0.0002
21.09 19:50	8.4513	-0.0003
21.09 18:50	8.4539	-0.0156
21.09 17:50	8.4593	-0.0074
21.09 16:50	8.4693	+0.0109
21.09 15:50	8.4489	-0.0201
21.09 14:50	8.4985	-0.0159
21.09 13:50	8.5204	+0.0205
21.09 12:50	8.503	-0.012
21.09 11:50	8.5175	+0.0128
21.09 10:50	8.5044	-0.0613
21.09 09:50	8.5471	-0.0044
21.09 08:50	8.4664	-0.0056
21.09 07:50	8.4842	-0.0009
21.09 06:50	8.4949	+0.0059
21.09 05:50	8.4898	+0.0135
21.09 04:50	8.5033	-0.0191
21.09 03:50	8.5217	-0.0033
21.09 02:50	8.5352	-0.0039
21.09 01:50	8.5341	-0.0182
21.09 00:50	8.5637	+0.0015
20.09 23:50	8.5562	+0.0147
20.09 22:50	8.5257	-0.001
20.09 21:50	8.5359	-0.0151
20.09 20:50	8.5512	-0.0144
20.09 19:50	8.528	-0.0178
20.09 18:50	8.5023	-0.017
20.09 17:50	8.5088	-0.0022
20.09 16:50	8.5144	-0.0128
20.09 15:50	8.5059	-0.0124
20.09 14:50	8.4932	-0.005
20.09 13:50	8.493	-0.0019
20.09 12:50	8.501	-0.013
20.09 11:50	8.5015	+0.0104
20.09 10:50	8.4951	+0.0019
20.09 09:50	8.4933	+0.0065
20.09 08:50	8.4749	-0.0104
20.09 07:50	8.4852	-0.0176
20.09 06:50	8.5085	+0.004
20.09 05:50	8.4843	-0.0122
20.09 04:50	8.5169	+0.0005
20.09 03:50	8.5134	+0.0032
20.09 02:50	8.4969	-0.0147
20.09 01:50	8.5057	+0.0093
20.09 00:50	8.4981	-0.0015
19.09 23:50	8.5258	+0.0088
19.09 22:50	8.4954	-0.0018
19.09 21:50	8.5407	-0.0147
19.09 20:50	8.5781	-0.0021
19.09 19:50	8.5396	+0.0015
19.09 18:50	8.5506	+0.0479
19.09 17:50	8.487	-0.0199
19.09 16:50	8.539	-0.0082
19.09 15:50	8.5487	-0.0072
19.09 14:50	8.5505	-0.006
19.09 13:50	8.5351	-0.0153
19.09 12:50	8.5779	+0.0127
19.09 11:50	8.5575	+0.0019
19.09 10:50	8.5458	-0.0248
19.09 09:50	8.5567	-0.0052
19.09 08:50	8.4737	-0.0068
19.09 07:50	8.4748	-0.0147
19.09 06:50	8.5014	+0.0179
19.09 05:50	8.4511	-0.0031
19.09 04:50	8.3547	-0.0027
19.09 03:50	8.3724	+0.0043
19.09 02:50	8.3859	-0.0036
19.09 01:50	8.3813	+0.0088
19.09 00:50	8.3322	+0.0038
18.09 23:50	8.2509	-0.0009
18.09 22:50	8.2425	-0.0127
18.09 21:50	8.2691	+0.0192
18.09 20:50	8.2639	-0.0097
18.09 19:50	8.246	-0.0028
18.09 18:50	8.1756	-0.0012
18.09 17:50	8.2185	+0.0018
18.09 16:50	8.1858	-0.011
18.09 15:50	8.212	+0.0008
18.09 14:50	8.2128	+0.0077
18.09 13:50	8.2474	+0.049
18.09 12:50	8.2166	-0.0016
18.09 11:50	8.1983	+0.001
18.09 10:50	8.1971	-0.0025
18.09 09:50	8.2033	-0.0038
18.09 08:50	8.2095	-0.0011
18.09 07:50	8.2216	+0.0045
18.09 06:50	8.2284	-0.0002
18.09 05:50	8.23	+0.0062
18.09 04:50	8.2376	+0.0057
18.09 03:50	8.2349	+0.0002
18.09 02:50	8.1984	-0.0023
18.09 01:50	8.2151	+0.0007
18.09 00:50	8.2319	-0.0032
17.09 23:50	8.2313	-0.0042
17.09 22:50	8.248	+0.0027
17.09 21:50	8.2303

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.8088

макс: 8.5781

за месяц:

8.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09.2022	8.2394	-0.1721
22.09.2022	8.4115	-0.0393
21.09.2022	8.4508	-0.0577
20.09.2022	8.5085	-0.0173
19.09.2022	8.5258	+0.2788
18.09.2022	8.247	-0.0194
17.09.2022	8.2664	-0.072
16.09.2022	8.3384	+0.0133
15.09.2022	8.3251	+0.0101
14.09.2022	8.315	+0.1146
13.09.2022	8.2004	+0.0928
12.09.2022	8.1076	+0.1204
11.09.2022	7.9872	-0.0521
10.09.2022	8.0393	-0.1234
09.09.2022	8.1627	-0.1996
08.09.2022	8.3623	+0.0007
07.09.2022	8.3616	+0.2796
06.09.2022	8.082	+0.0174
05.09.2022	8.0646	-0.0466
04.09.2022	8.1112	-0.0313
03.09.2022	8.1425	+0.0164
02.09.2022	8.1261	+0.06
01.09.2022	8.0661	+0.0642
31.08.2022	8.0019	+0.0236
30.08.2022	7.9783	-0.2091
29.08.2022	8.1874	+0.0499
28.08.2022	8.1375	-0.043
27.08.2022	8.1805	+0.1834
26.08.2022	7.9971	+0.1883
25.08.2022	7.8088	-0.0049
24.08.2022	7.8137

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 7.4064

макс: 8.5781

за квартал:

8.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.09.2022	8.2394	-0.1721
22.09.2022	8.4115	-0.0393
21.09.2022	8.4508	-0.0577
20.09.2022	8.5085	-0.0173
19.09.2022	8.5258	+0.2788
18.09.2022	8.247	-0.0194
17.09.2022	8.2664	-0.072
16.09.2022	8.3384	+0.0133
15.09.2022	8.3251	+0.0101
14.09.2022	8.315	+0.1146
13.09.2022	8.2004	+0.0928
12.09.2022	8.1076	+0.1204
11.09.2022	7.9872	-0.0521
10.09.2022	8.0393	-0.1234
09.09.2022	8.1627	-0.1996
08.09.2022	8.3623	+0.0007
07.09.2022	8.3616	+0.2796
06.09.2022	8.082	+0.0174
05.09.2022	8.0646	-0.0466
04.09.2022	8.1112	-0.0313
03.09.2022	8.1425	+0.0164
02.09.2022	8.1261	+0.06
01.09.2022	8.0661	+0.0642
31.08.2022	8.0019	+0.0236
30.08.2022	7.9783	-0.2091
29.08.2022	8.1874	+0.0499
28.08.2022	8.1375	-0.043
27.08.2022	8.1805	+0.1834
26.08.2022	7.9971	+0.1883
25.08.2022	7.8088	-0.0049
24.08.2022	7.8137	+0.0687
23.08.2022	7.745	-0.0466
22.08.2022	7.7916	-0.0299
21.08.2022	7.8215	-0.0309
20.08.2022	7.8524	-0.0239
19.08.2022	7.8763	+0.2792
18.08.2022	7.5971	+0.1081
17.08.2022	7.489	-0.0251
16.08.2022	7.5141	-0.0186
15.08.2022	7.5327	+0.1049
14.08.2022	7.4278	-0.0413
13.08.2022	7.4691	-0.0024
12.08.2022	7.4715	-0.0111
11.08.2022	7.4826	-0.1541
10.08.2022	7.6367	+0.1015
09.08.2022	7.5352	+0.1075
08.08.2022	7.4277	-0.016
07.08.2022	7.4437	+0.0118
06.08.2022	7.4319	-0.0539
05.08.2022	7.4858	-0.1476
04.08.2022	7.6334	+0.0729
03.08.2022	7.5605	-0.0335
02.08.2022	7.594	+0.0337
01.08.2022	7.5603	+0.0563
31.07.2022	7.504	+0.0405
30.07.2022	7.4635	-0.0091
29.07.2022	7.4726	-0.0632
28.07.2022	7.5358	-0.2355
27.07.2022	7.7713	-0.2994
26.07.2022	8.0707	+0.0452
25.07.2022	8.0255	+0.2592
24.07.2022	7.7663	-0.0392
23.07.2022	7.8055	+0.1222
22.07.2022	7.6833	-0.0409
21.07.2022	7.7242	+0.1425
20.07.2022	7.5817	-0.0486
19.07.2022	7.6303	+0.0811
18.07.2022	7.5492	+0.0034
17.07.2022	7.5458	-0.0898
16.07.2022	7.6356	-0.0337
15.07.2022	7.6693	-0.0581
14.07.2022	7.7274	-0.1889
13.07.2022	7.9163	+0.0242
12.07.2022	7.8921	+0.079
11.07.2022	7.8131	+0.1995
10.07.2022	7.6136	+0.2072
09.07.2022	7.4064	-0.1492
08.07.2022	7.5556	-0.1293
07.07.2022	7.6849	-0.0227
06.07.2022	7.7076	-0.0139
05.07.2022	7.7215	-0.2707
04.07.2022	7.9922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот