Курсы криптовалют к TRON

Биткоин 585087.86
Эфириум 28817.12
Tether 8.7764
Binance Coin 5378.21
Solana 1396.25
USD Coin 8.7767
Lido Staked ETH 28779.17
Рипл 4.7788
Dogecoin 1.4247
Tokamak Network 50.5239
Cardano 4.368
SHIBA INU 0.0002395
Avalanche 343.29
Polkadot 65.1213
Wrapped Bitcoin 584847.12
Wrapped TRON 0.99988
Bitcoin Cash 4438.94
ChainLink 136.73
Matic Network 6.6307

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 24.04.2024 15:20:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7953

макс: 4.8584

за сутки:

4.7953

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 15:20	4.7953	-0.0011
24.04 15:10	4.7964	-0.0037
24.04 15:00	4.8001	+0.0025
24.04 14:50	4.7976	+0.0006
24.04 14:40	4.797	-0.0013
24.04 14:30	4.7983	-0.0089
24.04 14:20	4.8072	-
24.04 14:10	4.8072	-0.0015
24.04 14:03	4.8087	+0.0003
24.04 14:00	4.8084	-0.0067
24.04 13:50	4.8151	-0.0013
24.04 13:40	4.8164	-0.0006
24.04 13:30	4.817	+0.0001
24.04 13:20	4.8169	+0.0029
24.04 13:10	4.814	-0.0048
24.04 13:00	4.8188	-0.0057
24.04 12:50	4.8245	+0.0044
24.04 12:40	4.8201	+0.0028
24.04 12:30	4.8173	+0.0009
24.04 12:20	4.8164	+0.0001
24.04 12:10	4.8163	+0.0029
24.04 12:03	4.8134	-0.0001
24.04 12:00	4.8135	-0.008
24.04 11:50	4.8215	+0.0014
24.04 11:40	4.8201	-0.0009
24.04 11:30	4.821	-0.0015
24.04 11:20	4.8225	+0.0006
24.04 11:10	4.8219	+0.0022
24.04 11:00	4.8197	+0.0025
24.04 10:50	4.8172	+0.0047
24.04 10:40	4.8125	+0.0008
24.04 10:30	4.8117	-0.001
24.04 10:20	4.8127	-0.0002
24.04 10:10	4.8129	-0.0021
24.04 10:03	4.815	+0.0032
24.04 10:00	4.8118	-0.0012
24.04 09:50	4.813	-0.0067
24.04 09:40	4.8197	-0.0012
24.04 09:30	4.8209	+0.004
24.04 09:20	4.8169	-0.0064
24.04 09:10	4.8233	-0.0011
24.04 09:00	4.8244	-0.003
24.04 08:50	4.8274	-0.0037
24.04 08:40	4.8311	+0.0066
24.04 08:30	4.8245	+0.0061
24.04 08:20	4.8184	+0.0065
24.04 08:10	4.8119	-0.0024
24.04 08:03	4.8143	-0.0017
24.04 08:00	4.816	-0.0018
24.04 07:50	4.8178	-0.0018
24.04 07:40	4.8196	-0.0033
24.04 07:30	4.8229	-0.0069
24.04 07:20	4.8298	-0.0054
24.04 07:10	4.8352	-0.0037
24.04 07:00	4.8389	-0.0041
24.04 06:50	4.843	-0.0013
24.04 06:40	4.8443	-0.0026
24.04 06:30	4.8469	-0.0051
24.04 06:20	4.852	-0.0029
24.04 06:10	4.8549	-0.0024
24.04 06:03	4.8573	+0.0011
24.04 06:00	4.8562	+0.0033
24.04 05:50	4.8529	-0.0009
24.04 05:40	4.8538	+0.0036
24.04 05:30	4.8502	+0.0039
24.04 05:20	4.8463	-0.0023
24.04 05:10	4.8486	-0.0032
24.04 05:00	4.8518	-0.0016
24.04 04:50	4.8534	+0.0005
24.04 04:40	4.8529	+0.0005
24.04 04:30	4.8524	-0.006
24.04 04:20	4.8584	+0.0261
24.04 04:10	4.8323	+0.0093
24.04 04:03	4.823	-0.0036
24.04 04:00	4.8266	+0.0005
24.04 03:50	4.8261	-0.0008
24.04 03:40	4.8269	-0.0037
24.04 03:30	4.8306	+0.0032
24.04 03:20	4.8274	+0.0006
24.04 03:10	4.8268	-0.0038
24.04 03:00	4.8306	-0.0022
24.04 02:50	4.8328	-0.0007
24.04 02:40	4.8335	+0.0002
24.04 02:30	4.8333	+0.0003
24.04 02:20	4.833	-0.002
24.04 02:10	4.835	+0.0067
24.04 02:03	4.8283	-0.0006
24.04 02:00	4.8289	+0.004
24.04 01:50	4.8249	+0.002
24.04 01:40	4.8229	+0.002
24.04 01:30	4.8209	+0.0014
24.04 01:20	4.8195	+0.0007
24.04 01:10	4.8188	-0.0005
24.04 01:00	4.8193	+0.0014
24.04 00:50	4.8179	+0.001
24.04 00:40	4.8169	+0.0005
24.04 00:30	4.8164	-0.0001
24.04 00:20	4.8165	+0.0009
24.04 00:10	4.8156	-0.0044
24.04 00:03	4.82	+0.0006
24.04 00:00	4.8194	+0.002
23.04 23:50	4.8174	+0.0006
23.04 23:40	4.8168	-0.0026
23.04 23:30	4.8194	-0.0025
23.04 23:20	4.8219	-0.0016
23.04 23:10	4.8235	-0.0001
23.04 23:00	4.8236	-0.0005
23.04 22:50	4.8241	-0.0023
23.04 22:40	4.8264	+0.0004
23.04 22:30	4.826	-0.0014
23.04 22:20	4.8274	+0.0008
23.04 22:10	4.8266	-0.0027
23.04 22:03	4.8293	-0.0025
23.04 22:00	4.8318	+0.0014
23.04 21:50	4.8304	+0.0022
23.04 21:40	4.8282	+0.0002
23.04 21:30	4.828	-0.0016
23.04 21:20	4.8296	+0.0014
23.04 21:10	4.8282	-0.002
23.04 21:00	4.8302	+0.003
23.04 20:50	4.8272	-0.005
23.04 20:40	4.8322	-0.0065
23.04 20:30	4.8387	-0.0003
23.04 20:20	4.839	-0.0022
23.04 20:10	4.8412	-0.0014
23.04 20:03	4.8426	-0.0001
23.04 20:00	4.8427	-0.001
23.04 19:50	4.8437	-0.0026
23.04 19:40	4.8463	-
23.04 19:30	4.8463	-0.0018
23.04 19:20	4.8481	-0.0017
23.04 19:10	4.8498	-0.0015
23.04 19:00	4.8513	+0.0013
23.04 18:50	4.85	+0.0032
23.04 18:40	4.8468	+0.0002
23.04 18:30	4.8466	-0.003
23.04 18:20	4.8496	+0.0006
23.04 18:10	4.849	-0.0002
23.04 18:03	4.8492	+0.0006
23.04 18:00	4.8486	+0.0095
23.04 17:50	4.8391	+0.0045
23.04 17:40	4.8346	+0.0006
23.04 17:30	4.834	+0.0024
23.04 17:20	4.8316	-0.0072
23.04 17:10	4.8388	-0.0081
23.04 17:00	4.8469	+0.0001
23.04 16:50	4.8468	-0.009
23.04 16:40	4.8558	-0.0005
23.04 16:30	4.8563	+0.0025
23.04 16:20	4.8538	-0.0025
23.04 16:10	4.8563	+0.0031
23.04 16:03	4.8532	+0.0013
23.04 16:00	4.8519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7953

макс: 5.1215

за неделю:

4.7953

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 15:20	4.7953	+0.0025
24.04 14:50	4.7976	-0.0067
24.04 13:50	4.8151	-0.0057
24.04 12:50	4.8245	-0.008
24.04 11:50	4.8215	+0.0025
24.04 10:50	4.8172	-0.0012
24.04 09:50	4.813	-0.003
24.04 08:50	4.8274	-0.0018
24.04 07:50	4.8178	-0.0041
24.04 06:50	4.843	+0.0033
24.04 05:50	4.8529	-0.0016
24.04 04:50	4.8534	+0.0005
24.04 03:50	4.8261	-0.0022
24.04 02:50	4.8328	+0.004
24.04 01:50	4.8249	+0.0014
24.04 00:50	4.8179	+0.002
23.04 23:50	4.8174	-0.0005
23.04 22:50	4.8241	+0.0014
23.04 21:50	4.8304	+0.003
23.04 20:50	4.8272	-0.001
23.04 19:50	4.8437	+0.0013
23.04 18:50	4.85	+0.0095
23.04 17:50	4.8391	+0.0001
23.04 16:50	4.8468	-0.0082
23.04 15:50	4.8601	-0.0025
23.04 14:50	4.8632	-0.0063
23.04 13:50	4.8637	+0.0053
23.04 12:50	4.8615	-0.0089
23.04 11:50	4.8691	+0.0099
23.04 10:50	4.8661	-0.0048
23.04 09:50	4.8493	-0.0035
23.04 08:50	4.8594	+0.0038
23.04 07:50	4.8761	-0.0004
23.04 06:50	4.891	+0.0059
23.04 05:50	4.877	+0.007
23.04 04:50	4.8745	-0.0003
23.04 03:50	4.8439	+0.0033
23.04 02:50	4.8478	-0.0045
23.04 01:50	4.8536	-0.0014
23.04 00:50	4.8566	-0.0034
22.04 23:50	4.8643	+0.0028
22.04 22:50	4.8659	+0.0083
22.04 21:50	4.8575	-0.0021
22.04 20:50	4.866	-0.002
22.04 19:50	4.8743	+0.0025
22.04 18:50	4.8798	+0.003
22.04 17:50	4.8802	-0.0041
22.04 16:50	4.8945	-
22.04 15:50	4.8894	-0.01
22.04 14:50	4.9123	-0.0034
22.04 13:50	4.9034	-0.0038
22.04 12:50	4.9095	+0.0062
22.04 11:50	4.9214	+0.0092
22.04 10:50	4.8854	-0.0016
22.04 09:50	4.8755	+0.003
22.04 08:50	4.878	-0.0017
22.04 07:50	4.8915	-0.0138
22.04 06:50	4.9055	-0.0008
22.04 05:50	4.9239	+0.0019
22.04 04:50	4.9202	-0.0023
22.04 03:50	4.8954	-0.0004
22.04 02:50	4.891	-0.0076
22.04 01:50	4.8957	+0.002
22.04 00:50	4.9029	-0.0033
21.04 23:50	4.904	+0.0022
21.04 22:50	4.9076	+0.009
21.04 21:50	4.9079	-0.0045
21.04 20:50	4.915	-0.0037
21.04 19:50	4.9351	-0.0008
21.04 18:50	4.9153	+0.0026
21.04 17:50	4.9154	+0.0121
21.04 16:50	4.9082	+0.0005
21.04 15:50	4.9009	-0.0029
21.04 14:50	4.905	-0.0005
21.04 13:50	4.9104	-0.0009
21.04 12:50	4.9116	+0.0024
21.04 11:50	4.9053	-0.0023
21.04 10:50	4.9086	+0.0048
21.04 09:50	4.9031	+0.0014
21.04 08:50	4.905	-0.0032
21.04 07:50	4.9042	+0.0038
21.04 06:50	4.8965	-0.0005
21.04 05:50	4.895	+0.0011
21.04 04:50	4.9006	-0.0001
21.04 03:50	4.9128	-0.0014
21.04 02:50	4.9041	+0.0017
21.04 01:50	4.9107	-0.0007
21.04 00:50	4.9129	+0.0031
20.04 23:50	4.9092	+0.0001
20.04 22:50	4.9161	-0.0005
20.04 21:50	4.9248	-0.0046
20.04 20:50	4.9072	-0.0012
20.04 19:50	4.9348	-0.0086
20.04 18:50	4.9576	-0.0012
20.04 17:50	4.968	+0.0005
20.04 16:50	4.9677	-0.0042
20.04 15:50	4.9687	-0.0023
20.04 14:50	4.9735	+0.0003
20.04 13:50	4.9835	+0.0123
20.04 12:50	4.9799	-0.0007
20.04 11:50	4.9747	+0.0051
20.04 10:50	4.9761	+0.0117
20.04 09:50	4.9544	-0.0007
20.04 08:50	4.9539	-0.0006
20.04 07:50	4.9608	+0.0025
20.04 06:50	4.9647	+0.0015
20.04 05:50	4.9337	-0.0028
20.04 04:50	4.9424	+0.0024
20.04 03:50	4.9501	+0.0013
20.04 02:50	4.9523	+0.0026
20.04 01:50	4.9296	-0.0025
20.04 00:50	4.9304	+0.0008
19.04 23:50	4.9359	-0.0036
19.04 22:50	4.9307	-0.0012
19.04 21:50	4.9404	-0.0013
19.04 20:50	4.9336	-0.0083
19.04 19:50	4.9525	-0.0006
19.04 18:50	4.9457	+0.002
19.04 17:50	4.965	+0.0105
19.04 16:50	4.9645	+0.0038
19.04 15:50	4.9769	+0.0039
19.04 14:50	4.9792	-0.0098
19.04 13:50	5.0052	+0.0043
19.04 12:50	4.9933	-0.0066
19.04 11:50	5.004	+0.0008
19.04 10:50	5.0219	-0.0178
19.04 09:50	5.0425	-0.0011
19.04 08:50	5.0811	+0.0053
19.04 07:50	5.0491	+0.0187
19.04 06:50	5.0426	-0.0044
19.04 05:50	5.1215	+0.0084
19.04 04:50	5.0632	+0.0003
19.04 03:50	4.9887	-0.0006
19.04 02:50	4.9776	+0.0002
19.04 01:50	4.9821	-0.0023
19.04 00:50	4.9898	+0.0008
18.04 23:50	4.9941	+0.0025
18.04 22:50	4.9992	-0.0006
18.04 21:50	5.006	+0.0141
18.04 20:50	4.9996	+0.002
18.04 19:50	4.996	+0.0032
18.04 18:50	4.9919	-0.0084
18.04 17:50	4.9953	-0.006
18.04 16:50	5.0626	+0.0086
18.04 15:50	5.0323	+0.0049
18.04 14:50	4.9746	-0.002
18.04 13:50	4.9863	-0.0094
18.04 12:50	4.9914	-0.0027
18.04 11:50	4.9923	-0.0015
18.04 10:50	4.9961	-0.0027
18.04 09:50	5.0084	+0.0015
18.04 08:50	4.9691	+0.0041
18.04 07:50	4.9723	+0.0021
18.04 06:50	4.9624	-0.0012
18.04 05:50	4.9732	-0.0052
18.04 04:50	4.9876	-0.0165
18.04 03:50	5.0197	+0.0014
18.04 02:50	4.9688	-0.0022
18.04 01:50	4.9519	+0.0008
18.04 00:50	4.9543	+0.013
17.04 23:50	4.9504	-0.0068
17.04 22:50	4.9473	+0.0163
17.04 21:50	4.9058	-0.002
17.04 20:50	4.94	+0.0024
17.04 19:50	4.9671	-0.0009
17.04 18:50	4.9711	+0.0066
17.04 17:50	4.9366	+0.0078
17.04 16:50	4.856	-0.0008
17.04 15:50	4.8638

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.4931

макс: 5.1215

за месяц:

4.7953

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	4.8591	-0.0201
22.04.2024	4.8792	-0.0258
21.04.2024	4.905	-0.042
20.04.2024	4.947	-0.051
19.04.2024	4.998	+0.0094
18.04.2024	4.9886	+0.1047
17.04.2024	4.8839	-0.0192
16.04.2024	4.9031	+0.0891
15.04.2024	4.814	-0.0851
14.04.2024	4.8991	+0.0802
13.04.2024	4.8189	+0.2621
12.04.2024	4.5568	-0.0095
11.04.2024	4.5663	-0.0106
10.04.2024	4.5769	+0.0094
09.04.2024	4.5675	+0.0381
08.04.2024	4.5294	-0.0749
07.04.2024	4.6043	-0.061
06.04.2024	4.6653	-0.0105
05.04.2024	4.6758	-0.0248
04.04.2024	4.7006	-0.0097
03.04.2024	4.7103	+0.0127
02.04.2024	4.6976	+0.1693
01.04.2024	4.5283	+0.0352
31.03.2024	4.4931	-0.0557
30.03.2024	4.5488	-0.046
29.03.2024	4.5948	-0.0087
28.03.2024	4.6035	+0.003
27.03.2024	4.6005	+0.0236
26.03.2024	4.5769	-0.0489
25.03.2024	4.6258	+0.0063
24.03.2024	4.6195

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.8709

макс: 5.1684

за квартал:

4.7953

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	4.8591	-0.0201
22.04.2024	4.8792	-0.0258
21.04.2024	4.905	-0.042
20.04.2024	4.947	-0.051
19.04.2024	4.998	+0.0094
18.04.2024	4.9886	+0.1047
17.04.2024	4.8839	-0.0192
16.04.2024	4.9031	+0.0891
15.04.2024	4.814	-0.0851
14.04.2024	4.8991	+0.0802
13.04.2024	4.8189	+0.2621
12.04.2024	4.5568	-0.0095
11.04.2024	4.5663	-0.0106
10.04.2024	4.5769	+0.0094
09.04.2024	4.5675	+0.0381
08.04.2024	4.5294	-0.0749
07.04.2024	4.6043	-0.061
06.04.2024	4.6653	-0.0105
05.04.2024	4.6758	-0.0248
04.04.2024	4.7006	-0.0097
03.04.2024	4.7103	+0.0127
02.04.2024	4.6976	+0.1693
01.04.2024	4.5283	+0.0352
31.03.2024	4.4931	-0.0557
30.03.2024	4.5488	-0.046
29.03.2024	4.5948	-0.0087
28.03.2024	4.6035	+0.003
27.03.2024	4.6005	+0.0236
26.03.2024	4.5769	-0.0489
25.03.2024	4.6258	+0.0063
24.03.2024	4.6195	-0.0545
23.03.2024	4.674	+0.0229
22.03.2024	4.6511	+0.058
21.03.2024	4.5931	-0.15
20.03.2024	4.7431	+0.062
19.03.2024	4.6811	+0.2283
18.03.2024	4.4528	+0.0131
17.03.2024	4.4397	+0.0302
16.03.2024	4.4095	+0.0076
15.03.2024	4.4019	+0.1112
14.03.2024	4.2907	+0.0477
13.03.2024	4.243	+0.0178
12.03.2024	4.2252	+0.0337
11.03.2024	4.1915	+0.0592
10.03.2024	4.1323	+0.033
09.03.2024	4.0993	+0.0179
08.03.2024	4.0814	+0.0306
07.03.2024	4.0508	+0.0001
06.03.2024	4.0507	+0.0532
05.03.2024	3.9975	+0.0483
04.03.2024	3.9492	+0.0026
03.03.2024	3.9466	+0.0056
02.03.2024	3.941	+0.0224
01.03.2024	3.9186	+0.0197
29.02.2024	3.8989	+0.028
28.02.2024	3.8709	-0.0455
27.02.2024	3.9164	-0.0866
26.02.2024	4.003	-0.023
25.02.2024	4.026	+0.0001
24.02.2024	4.0259	+0.0305
23.02.2024	3.9954	+0.0245
22.02.2024	3.9709	+0.0095
21.02.2024	3.9614	-0.0514
20.02.2024	4.0128	-0.0377
19.02.2024	4.0505	-0.0257
18.02.2024	4.0762	+0.0054
17.02.2024	4.0708	-0.0963
16.02.2024	4.1671	-0.0374
15.02.2024	4.2045	-0.0532
14.02.2024	4.2577	-0.1102
13.02.2024	4.3679	-0.0402
12.02.2024	4.4081	-0.0182
11.02.2024	4.4263	-0.0268
10.02.2024	4.4531	-0.0247
09.02.2024	4.4778	+0.0008
08.02.2024	4.477	+0.0454
07.02.2024	4.4316	-0.1051
06.02.2024	4.5367	-0.085
05.02.2024	4.6217	-0.0651
04.02.2024	4.6868	-0.0474
03.02.2024	4.7342	-0.0061
02.02.2024	4.7403	-0.1124
01.02.2024	4.8527	-0.0838
31.01.2024	4.9365	-0.0016
30.01.2024	4.9381	+0.0542
29.01.2024	4.8839	-0.0538
28.01.2024	4.9377	+0.0626
27.01.2024	4.8751	+0.0102
26.01.2024	4.8649	-0.1432
25.01.2024	5.0081	-0.1603
24.01.2024	5.1684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот