Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к TRON

Обновлено: 14.06.2024 21:00:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6789
    макс: 4.7398
    за сутки:
    4.7172  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 21:004.7172+0.0036
    14.06 20:504.7136+0.0027
    14.06 20:404.7109-0.0026
    14.06 20:304.7135+0.0007
    14.06 20:204.7128-0.0057
    14.06 20:104.7185+0.0051
    14.06 20:034.7134-0.0013
    14.06 20:004.7147+0.0013
    14.06 19:504.7134+0.0009
    14.06 19:404.7125-0.0059
    14.06 19:304.7184-0.0006
    14.06 19:204.719+0.0239
    14.06 19:104.6951+0.0035
    14.06 19:004.6916+0.0087
    14.06 18:504.6829+0.004
    14.06 18:404.6789-0.0094
    14.06 18:304.6883-0.0014
    14.06 18:204.6897+0.0032
    14.06 18:104.6865-0.0004
    14.06 18:034.6869-0.0003
    14.06 18:004.6872-0.0135
    14.06 17:504.7007-0.0054
    14.06 17:404.7061+0.0046
    14.06 17:304.7015+0.0045
    14.06 17:204.697+0.0023
    14.06 17:104.6947+0.0044
    14.06 17:004.6903-0.0068
    14.06 16:504.6971+0.0019
    14.06 16:404.6952-0.0018
    14.06 16:304.697-0.0063
    14.06 16:204.7033-0.0008
    14.06 16:104.7041-0.0013
    14.06 16:034.7054+0.0011
    14.06 16:004.7043-0.0073
    14.06 15:504.7116+0.0022
    14.06 15:404.7094-0.0012
    14.06 15:304.7106-0.0008
    14.06 15:204.7114-0.0032
    14.06 15:104.7146-0.0003
    14.06 15:004.7149+0.0021
    14.06 14:504.7128-0.0009
    14.06 14:404.7137-0.0022
    14.06 14:304.7159-0.0042
    14.06 14:204.7201-0.0003
    14.06 14:104.7204-0.0013
    14.06 14:034.7217+0.0004
    14.06 14:004.7213-0.004
    14.06 13:504.7253+0.0027
    14.06 13:404.7226-0.0027
    14.06 13:304.7253-0.0018
    14.06 13:204.7271-0.0003
    14.06 13:104.7274-0.0036
    14.06 13:004.731-
    14.06 12:504.731+0.0021
    14.06 12:404.7289+0.002
    14.06 12:304.7269+0.0011
    14.06 12:204.7258+0.0004
    14.06 12:104.7254+0.0033
    14.06 12:034.7221+0.0004
    14.06 12:004.7217-0.0057
    14.06 11:504.7274+0.001
    14.06 11:404.7264+0.0026
    14.06 11:304.7238+0.0037
    14.06 11:204.7201-0.0032
    14.06 11:104.7233+0.0078
    14.06 11:004.7155-0.0084
    14.06 10:504.7239-0.004
    14.06 10:404.7279+0.001
    14.06 10:304.7269-0.0033
    14.06 10:204.7302+0.0047
    14.06 10:104.7255+0.0001
    14.06 10:034.7254-0.0002
    14.06 10:004.7256-0.0038
    14.06 09:504.7294+0.0006
    14.06 09:404.7288-0.0024
    14.06 09:304.7312-0.0023
    14.06 09:204.7335-0.0028
    14.06 09:104.7363+0.0028
    14.06 09:004.7335+0.0051
    14.06 08:504.7284-0.0031
    14.06 08:404.7315-0.0044
    14.06 08:304.7359-0.0039
    14.06 08:204.7398+0.0142
    14.06 08:104.7256+0.0003
    14.06 08:034.7253-0.0018
    14.06 08:004.7271-0.0067
    14.06 07:504.7338-0.0008
    14.06 07:404.7346+0.0022
    14.06 07:304.7324-0.0042
    14.06 07:204.7366-0.0028
    14.06 07:104.7394+0.0412
    14.06 07:004.6982+0.0001
    14.06 06:504.6981+0.0017
    14.06 06:404.6964-0.0001
    14.06 06:304.6965-0.0047
    14.06 06:204.7012+0.0002
    14.06 06:104.701-0.0029
    14.06 06:034.7039-0.0004
    14.06 06:004.7043+0.0035
    14.06 05:504.7008-0.0019
    14.06 05:404.7027-0.0016
    14.06 05:304.7043-0.0038
    14.06 05:204.7081+0.0021
    14.06 05:104.706-0.0021
    14.06 05:004.7081-0.002
    14.06 04:504.7101-0.0017
    14.06 04:404.7118+0.0032
    14.06 04:304.7086+0.0012
    14.06 04:204.7074-0.003
    14.06 04:104.7104+0.0018
    14.06 04:034.7086-0.0001
    14.06 04:004.7087+0.0001
    14.06 03:504.7086+0.002
    14.06 03:404.7066-0.0006
    14.06 03:304.7072+0.0105
    14.06 03:204.6967+0.0028
    14.06 03:104.6939-0.0042
    14.06 03:004.6981-0.0004
    14.06 02:504.6985+0.0004
    14.06 02:404.6981-0.0025
    14.06 02:304.7006-0.0008
    14.06 02:204.7014+0.001
    14.06 02:104.7004+0.0048
    14.06 02:034.6956+0.0001
    14.06 02:004.6955+0.0007
    14.06 01:504.6948-0.0021
    14.06 01:404.6969-0.0006
    14.06 01:304.6975+0.0021
    14.06 01:204.6954-0.0026
    14.06 01:104.698-0.0025
    14.06 01:004.7005-0.0014
    14.06 00:504.7019-0.0008
    14.06 00:404.7027-0.0022
    14.06 00:304.7049+0.0008
    14.06 00:204.7041+0.0011
    14.06 00:104.703+0.0047
    14.06 00:034.6983-0.0001
    14.06 00:004.6984-0.0038
    13.06 23:504.7022+0.0048
    13.06 23:404.6974-0.0008
    13.06 23:304.6982-0.0047
    13.06 23:204.7029+0.0041
    13.06 23:104.6988-0.0074
    13.06 23:004.7062-0.0025
    13.06 22:504.7087-0.0022
    13.06 22:404.7109+0.0011
    13.06 22:304.7098+0.0007
    13.06 22:204.7091+0.0003
    13.06 22:104.7088+0.0031
    13.06 22:034.7057+0.0001
    13.06 22:004.7056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6683
    макс: 4.9164
    за неделю:
      4.7172

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 21:004.7172+0.0036
    14.06 20:504.7136+0.0013
    14.06 19:504.7134+0.0087
    14.06 18:504.6829-0.0135
    14.06 17:504.7007-0.0068
    14.06 16:504.6971-0.0073
    14.06 15:504.7116+0.0021
    14.06 14:504.7128-0.004
    14.06 13:504.7253-
    14.06 12:504.731-0.0057
    14.06 11:504.7274-0.0084
    14.06 10:504.7239-0.0038
    14.06 09:504.7294+0.0051
    14.06 08:504.7284-0.0067
    14.06 07:504.7338+0.0001
    14.06 06:504.6981+0.0035
    14.06 05:504.7008-0.002
    14.06 04:504.7101+0.0001
    14.06 03:504.7086-0.0004
    14.06 02:504.6985+0.0007
    14.06 01:504.6948-0.0014
    14.06 00:504.7019-0.0038
    13.06 23:504.7022-0.0025
    13.06 22:504.7087-0.0025
    13.06 21:504.7081-0.007
    13.06 20:504.721-0.0044
    13.06 19:504.7215-0.0095
    13.06 18:504.7412-0.0068
    13.06 17:504.7323-0.0033
    13.06 16:504.7324+0.0051
    13.06 15:504.7381-0.0085
    13.06 14:504.7564-0.0026
    13.06 13:504.7508-0.0039
    13.06 12:504.7573-0.0027
    13.06 11:504.7544+0.0016
    13.06 10:504.7532-0.0038
    13.06 09:504.7557-0.0033
    13.06 08:504.7259+0.0114
    13.06 07:504.7265+0.001
    13.06 06:504.7375-0.004
    13.06 05:504.7465+0.0035
    13.06 04:504.739-0.0029
    13.06 03:504.7358+0.0012
    13.06 02:504.7493-0.0053
    13.06 01:504.7452-0.0025
    13.06 00:504.745+0.0106
    12.06 23:504.7377+0.0103
    12.06 22:504.7418+0.0031
    12.06 21:504.727-0.0038
    12.06 20:504.7097-0.0002
    12.06 19:504.7131+0.0023
    12.06 18:504.7172-0.0002
    12.06 17:504.722+0.0069
    12.06 16:504.7254+0.0247
    12.06 15:504.7152+0.0044
    12.06 14:504.7218-0.001
    12.06 13:504.7152+0.0007
    12.06 12:504.6886+0.0019
    12.06 11:504.695-0.0027
    12.06 10:504.7007+0.0035
    12.06 09:504.7015-0.006
    12.06 08:504.7035-0.0014
    12.06 07:504.721+0.0007
    12.06 06:504.6838+0.002
    12.06 05:504.6916-0.0035
    12.06 04:504.7161+0.0044
    12.06 03:504.7105-0.0019
    12.06 02:504.7149-0.0026
    12.06 01:504.7053-0.0014
    12.06 00:504.7098-0.0016
    11.06 23:504.7162-0.004
    11.06 22:504.7128+0.001
    11.06 21:504.7087+0.0024
    11.06 20:504.7105+0.0034
    11.06 19:504.6985+0.003
    11.06 18:504.7013-0.0013
    11.06 17:504.6896+0.0033
    11.06 16:504.6818-0.0042
    11.06 15:504.6877+0.0004
    11.06 14:504.6858-0.0053
    11.06 13:504.6865-0.01
    11.06 12:504.7033+0.0005
    11.06 11:504.7071-0.0003
    11.06 10:504.7137-0.0019
    11.06 09:504.7269-0.0036
    11.06 08:504.7324+0.0039
    11.06 07:504.7325-0.0013
    11.06 06:504.689-0.0088
    11.06 05:504.6893+0.0218
    11.06 04:504.6683-0.0017
    11.06 03:504.671-0.0046
    11.06 02:504.6855+0.0015
    11.06 01:504.6814-0.0042
    11.06 00:504.6909+0.0058
    10.06 23:504.6741-0.0062
    10.06 22:504.6784+0.0022
    10.06 21:504.6872+0.0148
    10.06 20:504.6691-0.0028
    10.06 19:504.677-0.0063
    10.06 18:504.6914-0.0071
    10.06 17:504.7106-0.0029
    10.06 16:504.7297+0.0005
    10.06 15:504.7145-0.002
    10.06 14:504.7263-0.0038
    10.06 13:504.7282-0.0033
    10.06 12:504.7353+0.0051
    10.06 11:504.7277-0.0042
    10.06 10:504.7345-0.0117
    10.06 09:504.7452+0.0007
    10.06 08:504.7022-0.0075
    10.06 07:504.713-0.0001
    10.06 06:504.7245-0.0001
    10.06 05:504.7294-0.0003
    10.06 04:504.734+0.0039
    10.06 03:504.7376+0.0016
    10.06 02:504.7241-0.0069
    10.06 01:504.7382-0.0003
    10.06 00:504.7341-0.0032
    09.06 23:504.7374+0.0006
    09.06 22:504.74+0.0051
    09.06 21:504.7258+0.0015
    09.06 20:504.7316+0.004
    09.06 19:504.7299-0.0026
    09.06 18:504.7406-0.0024
    09.06 17:504.7377-0.0049
    09.06 16:504.7494+0.0036
    09.06 15:504.7419-0.0004
    09.06 14:504.7471+0.003
    09.06 13:504.753+0.0006
    09.06 12:504.7707-0.004
    09.06 11:504.7877+0.0006
    09.06 10:504.8046-0.0033
    09.06 09:504.8165-0.0026
    09.06 08:504.8254-0.002
    09.06 07:504.828-0.0027
    09.06 06:504.8427-0.0034
    09.06 05:504.8491+0.0015
    09.06 04:504.8077+0.002
    09.06 03:504.8028-0.0033
    09.06 02:504.816+0.0025
    09.06 01:504.8056-0.0003
    09.06 00:504.7991+0.0021
    08.06 23:504.8056+0.0068
    08.06 22:504.8077-0.0042
    08.06 21:504.8226+0.0019
    08.06 20:504.826-0.0007
    08.06 19:504.8438-0.001
    08.06 18:504.8493-0.0055
    08.06 17:504.8667-0.0068
    08.06 16:504.8801-0.0023
    08.06 15:504.8914+0.0061
    08.06 14:504.8877-0.0039
    08.06 13:504.8908+0.0022
    08.06 12:504.8645-0.0035
    08.06 11:504.8805-0.0021
    08.06 10:504.8855-0.0028
    08.06 09:504.9028+0.001
    08.06 08:504.9021-0.0011
    08.06 07:504.9078-0.0057
    08.06 06:504.9164-0.0008
    08.06 05:504.8956-0.0028
    08.06 04:504.8994+0.0032
    08.06 03:504.8989+0.0005
    08.06 02:504.8991-
    08.06 01:504.9039+0.0007
    08.06 00:504.908-0.0034
    07.06 23:504.904+0.0031
    07.06 22:504.8963-0.0124
    07.06 21:504.9042
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.4015
    макс: 4.9992
    за месяц:
    4.7172  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20244.7293-0.0107
    12.06.20244.74+0.0478
    11.06.20244.6922-0.005
    10.06.20244.6972-0.0686
    09.06.20244.7658-0.0951
    08.06.20244.8609-0.0118
    07.06.20244.8727+0.0216
    06.06.20244.8511-0.0073
    05.06.20244.8584-0.0215
    04.06.20244.8799-0.0064
    03.06.20244.8863+0.0203
    02.06.20244.866-0.0871
    01.06.20244.9531-0.0108
    31.05.20244.9639+0.0062
    30.05.20244.9577+0.0009
    29.05.20244.9568-0.0424
    28.05.20244.9992+0.0508
    27.05.20244.9484+0.0621
    26.05.20244.8863+0.0255
    25.05.20244.8608+0.0272
    24.05.20244.8336+0.0989
    23.05.20244.7347+0.1871
    22.05.20244.5476+0.057
    21.05.20244.4906-0.0553
    20.05.20244.5459-0.0244
    19.05.20244.5703+0.0779
    18.05.20244.4924+0.0332
    17.05.20244.4592+0.0235
    16.05.20244.4357+0.0342
    15.05.20244.4015-0.0119
    14.05.20244.4134
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20244.7293-0.0107
    12.06.20244.74+0.0478
    11.06.20244.6922-0.005
    10.06.20244.6972-0.0686
    09.06.20244.7658-0.0951
    08.06.20244.8609-0.0118
    07.06.20244.8727+0.0216
    06.06.20244.8511-0.0073
    05.06.20244.8584-0.0215
    04.06.20244.8799-0.0064
    03.06.20244.8863+0.0203
    02.06.20244.866-0.0871
    01.06.20244.9531-0.0108
    31.05.20244.9639+0.0062
    30.05.20244.9577+0.0009
    29.05.20244.9568-0.0424
    28.05.20244.9992+0.0508
    27.05.20244.9484+0.0621
    26.05.20244.8863+0.0255
    25.05.20244.8608+0.0272
    24.05.20244.8336+0.0989
    23.05.20244.7347+0.1871
    22.05.20244.5476+0.057
    21.05.20244.4906-0.0553
    20.05.20244.5459-0.0244
    19.05.20244.5703+0.0779
    18.05.20244.4924+0.0332
    17.05.20244.4592+0.0235
    16.05.20244.4357+0.0342
    15.05.20244.4015-0.0119
    14.05.20244.4134+0.0408
    13.05.20244.3726+0.0315
    12.05.20244.3411-0.0062
    11.05.20244.3473-0.0184
    10.05.20244.3657-0.0233
    09.05.20244.389-0.1046
    08.05.20244.4936-0.0982
    07.05.20244.5918-0.0021
    06.05.20244.5939+0.0524
    05.05.20244.5415+0.058
    04.05.20244.4835-0.0013
    03.05.20244.4848+0.0176
    02.05.20244.4672-0.0983
    01.05.20244.5655-0.0276
    30.04.20244.5931+0.0003
    29.04.20244.5928+0.0591
    28.04.20244.5337-0.0321
    27.04.20244.5658-0.0508
    26.04.20244.6166-0.1197
    25.04.20244.7363-0.0788
    24.04.20244.8151-0.044
    23.04.20244.8591-0.0201
    22.04.20244.8792-0.0258
    21.04.20244.905-0.042
    20.04.20244.947-0.051
    19.04.20244.998+0.0094
    18.04.20244.9886+0.1047
    17.04.20244.8839-0.0192
    16.04.20244.9031+0.0891
    15.04.20244.814-0.0851
    14.04.20244.8991+0.0802
    13.04.20244.8189+0.2621
    12.04.20244.5568-0.0095
    11.04.20244.5663-0.0106
    10.04.20244.5769+0.0094
    09.04.20244.5675+0.0381
    08.04.20244.5294-0.0749
    07.04.20244.6043-0.061
    06.04.20244.6653-0.0105
    05.04.20244.6758-0.0248
    04.04.20244.7006-0.0097
    03.04.20244.7103+0.0127
    02.04.20244.6976+0.1693
    01.04.20244.5283+0.0352
    31.03.20244.4931-0.0557
    30.03.20244.5488-0.046
    29.03.20244.5948-0.0087
    28.03.20244.6035+0.003
    27.03.20244.6005+0.0236
    26.03.20244.5769-0.0489
    25.03.20244.6258+0.0063
    24.03.20244.6195-0.0545
    23.03.20244.674+0.0229
    22.03.20244.6511+0.058
    21.03.20244.5931-0.15
    20.03.20244.7431+0.062
    19.03.20244.6811+0.2283
    18.03.20244.4528+0.0131
    17.03.20244.4397+0.0302
    16.03.20244.4095+4.4095
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот