Курсы криптовалют к TRON

Bitcoin 406890.46
Эфириум 9702.1
Tether USDt 3.6568
XRP 8.8879
BNB 2504.72
Solana 660.37
USDC 3.6558
Dogecoin 0.89547
Cardano 2.959
Sui 13.982
Hyperliquid 122.31
Chainlink 60.7305
Avalanche 91.7329
Stellar 1.1101
Shiba Inu 5.65E-5
Bitcoin Cash 1623.06
Hedera 0.7442
UNUS SED LEO 32.517
Toncoin 11.5679

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 23.05.2025 04:10:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0536

макс: 2.1617

за сутки:

2.1098

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 04:10	2.1098	+0.0036
23.05 04:03	2.1062	-
23.05 04:00	2.1062	+0.0003
23.05 03:50	2.1059	-0.0002
23.05 03:40	2.1061	+0.0035
23.05 03:30	2.1026	+0.0031
23.05 03:20	2.0995	-0.0005
23.05 03:10	2.1	+0.0053
23.05 03:00	2.0947	-0.0011
23.05 02:50	2.0958	-0.0041
23.05 02:40	2.0999	-0.0048
23.05 02:30	2.1047	-0.0008
23.05 02:20	2.1055	-0.0014
23.05 02:10	2.1069	+0.0013
23.05 02:03	2.1056	+0.0018
23.05 02:00	2.1038	+0.0036
23.05 01:50	2.1002	+0.0004
23.05 01:40	2.0998	+0.0005
23.05 01:30	2.0993	+0.0007
23.05 01:20	2.0986	+0.0002
23.05 01:10	2.0984	-0.0004
23.05 01:00	2.0988	-0.0003
23.05 00:50	2.0991	+0.0001
23.05 00:40	2.099	+0.0007
23.05 00:30	2.0983	+0.0006
23.05 00:20	2.0977	+0.0007
23.05 00:10	2.097	+0.0007
23.05 00:03	2.0963	+0.0001
23.05 00:00	2.0962	+0.0001
22.05 23:50	2.0961	-0.0029
22.05 23:40	2.099	-0.001
22.05 23:30	2.1	+0.0082
22.05 23:20	2.0918	+0.0014
22.05 23:10	2.0904	-0.0012
22.05 23:00	2.0916	+0.0093
22.05 22:50	2.0823	+0.0006
22.05 22:40	2.0817	+0.0004
22.05 22:30	2.0813	+0.0007
22.05 22:20	2.0806	-0.0004
22.05 22:10	2.081	+0.0032
22.05 22:03	2.0778	+0.0009
22.05 22:00	2.0769	-0.0047
22.05 21:50	2.0816	+0.0008
22.05 21:40	2.0808	-0.0011
22.05 21:30	2.0819	-0.0021
22.05 21:20	2.084	-0.0007
22.05 21:10	2.0847	+0.0024
22.05 21:00	2.0823	-0.0039
22.05 20:50	2.0862	+0.0026
22.05 20:40	2.0836	+0.0023
22.05 20:30	2.0813	+0.0014
22.05 20:20	2.0799	-0.0085
22.05 20:10	2.0884	+0.0009
22.05 20:03	2.0875	+0.0007
22.05 20:00	2.0868	+0.0016
22.05 19:50	2.0852	+0.0025
22.05 19:40	2.0827	+0.0052
22.05 19:30	2.0775	-0.0005
22.05 19:20	2.078	+0.0013
22.05 19:10	2.0767	-0.0022
22.05 19:00	2.0789	-0.0006
22.05 18:50	2.0795	+0.0018
22.05 18:40	2.0777	+0.0008
22.05 18:30	2.0769	+0.0039
22.05 18:20	2.073	-
22.05 18:10	2.073	-0.0017
22.05 18:03	2.0747	-0.0037
22.05 18:00	2.0784	+0.0012
22.05 17:50	2.0772	-0.0001
22.05 17:40	2.0773	-0.01
22.05 17:30	2.0873	+0.0021
22.05 17:20	2.0852	-0.0027
22.05 17:10	2.0879	-0.0049
22.05 17:00	2.0928	-0.006
22.05 16:50	2.0988	-0.0034
22.05 16:40	2.1022	+0.0127
22.05 16:30	2.0895	+0.0014
22.05 16:20	2.0881	+0.0042
22.05 16:10	2.0839	+0.0038
22.05 16:03	2.0801	-
22.05 16:00	2.0801	+0.0012
22.05 15:50	2.0789	-0.0035
22.05 15:40	2.0824	+0.0054
22.05 15:30	2.077	+0.0065
22.05 15:20	2.0705	+0.0088
22.05 15:10	2.0617	+0.0081
22.05 15:00	2.0536	-0.0201
22.05 14:50	2.0737	-0.002
22.05 14:40	2.0757	-0.0021
22.05 14:30	2.0778	-0.0017
22.05 14:20	2.0795	+0.0008
22.05 14:10	2.0787	-0.0032
22.05 14:03	2.0819	+0.0023
22.05 14:00	2.0796	-0.0103
22.05 13:50	2.0899	+0.0011
22.05 13:40	2.0888	-0.0018
22.05 13:30	2.0906	-0.0025
22.05 13:20	2.0931	-0.001
22.05 13:10	2.0941	-0.0035
22.05 13:00	2.0976	-0.0024
22.05 12:50	2.1	+0.0048
22.05 12:40	2.0952	-0.0026
22.05 12:30	2.0978	-0.005
22.05 12:20	2.1028	-0.0195
22.05 12:10	2.1223	-0.0011
22.05 12:03	2.1234	+0.0007
22.05 12:00	2.1227	+0.0004
22.05 11:50	2.1223	+0.0032
22.05 11:40	2.1191	-0.0018
22.05 11:30	2.1209	-0.0035
22.05 11:20	2.1244	-0.0031
22.05 11:10	2.1275	-0.0014
22.05 11:00	2.1289	-0.0029
22.05 10:50	2.1318	-0.0009
22.05 10:40	2.1327	-0.0015
22.05 10:30	2.1342	+0.0041
22.05 10:20	2.1301	+0.0038
22.05 10:10	2.1263	-0.0007
22.05 10:03	2.127	-
22.05 10:00	2.127	+0.0011
22.05 09:50	2.1259	-0.003
22.05 09:40	2.1289	-0.001
22.05 09:30	2.1299	-0.0005
22.05 09:20	2.1304	-0.002
22.05 09:10	2.1324	-0.0001
22.05 09:00	2.1325	-0.0018
22.05 08:50	2.1343	-0.003
22.05 08:40	2.1373	-0.002
22.05 08:30	2.1393	+0.0001
22.05 08:20	2.1392	+0.0011
22.05 08:10	2.1381	-0.0011
22.05 08:03	2.1392	+0.0001
22.05 08:00	2.1391	+0.0004
22.05 07:50	2.1387	-
22.05 07:40	2.1387	-0.0021
22.05 07:30	2.1408	+0.0016
22.05 07:20	2.1392	-0.0027
22.05 07:10	2.1419	-0.002
22.05 07:00	2.1439	+0.0005
22.05 06:50	2.1434	-0.0021
22.05 06:40	2.1455	-0.0042
22.05 06:30	2.1497	-0.0019
22.05 06:20	2.1516	+0.0004
22.05 06:10	2.1512	+0.0012
22.05 06:03	2.15	+0.0052
22.05 06:00	2.1448	+0.0034
22.05 05:50	2.1414	-0.0013
22.05 05:40	2.1427	-0.0093
22.05 05:30	2.152	-0.0064
22.05 05:20	2.1584	-0.0016
22.05 05:10	2.16	-0.0017
22.05 05:00	2.1617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0536

макс: 2.1869

за неделю:

2.1098

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 04:10	2.1098	+0.0003
23.05 03:50	2.1059	-0.0011
23.05 02:50	2.0958	+0.0036
23.05 01:50	2.1002	-0.0003
23.05 00:50	2.0991	+0.0001
22.05 23:50	2.0961	+0.0093
22.05 22:50	2.0823	-0.0047
22.05 21:50	2.0816	-0.0039
22.05 20:50	2.0862	+0.0016
22.05 19:50	2.0852	-0.0006
22.05 18:50	2.0795	+0.0012
22.05 17:50	2.0772	-0.006
22.05 16:50	2.0988	+0.0012
22.05 15:50	2.0789	-0.0201
22.05 14:50	2.0737	-0.0103
22.05 13:50	2.0899	-0.0024
22.05 12:50	2.1	+0.0004
22.05 11:50	2.1223	-0.0029
22.05 10:50	2.1318	+0.0011
22.05 09:50	2.1259	-0.0018
22.05 08:50	2.1343	+0.0004
22.05 07:50	2.1387	+0.0005
22.05 06:50	2.1434	+0.0034
22.05 05:50	2.1414	+0.0002
22.05 04:50	2.1615	-0.0049
22.05 03:50	2.1616	+0.0014
22.05 02:50	2.1566	-0.005
22.05 01:50	2.1606	+0.0026
22.05 00:50	2.1719	-0.0013
21.05 23:50	2.174	-0.0005
21.05 22:50	2.1707	+0.0007
21.05 21:50	2.1741	+0.0038
21.05 20:50	2.1545	+0.0056
21.05 19:50	2.1173	-0.003
21.05 18:50	2.13	-0.0017
21.05 17:50	2.1403	-0.0041
21.05 16:50	2.1389	-0.0044
21.05 15:50	2.142	+0.0021
21.05 14:50	2.1338	+0.0009
21.05 13:50	2.1335	-0.0065
21.05 12:50	2.1428	+0.0003
21.05 11:50	2.1439	-0.0039
21.05 10:50	2.14	-0.0036
21.05 09:50	2.1328	+0.0038
21.05 08:50	2.1331	-0.001
21.05 07:50	2.1428	-0.0008
21.05 06:50	2.1435	+0.0002
21.05 05:50	2.1406	-0.0049
21.05 04:50	2.1417	+0.0018
21.05 03:50	2.1433	-0.0007
21.05 02:50	2.1433	+0.0019
21.05 01:50	2.1445	-0.0011
21.05 00:50	2.1417	+0.0015
20.05 23:50	2.1327	+0.0023
20.05 22:50	2.1232	+0.0033
20.05 21:50	2.1044	+0.0002
20.05 20:50	2.1046	+0.0033
20.05 19:50	2.1046	+0.001
20.05 18:50	2.1206	+0.0061
20.05 17:50	2.1111	-0.0069
20.05 16:50	2.1136	-0.0017
20.05 15:50	2.1098	-0.0042
20.05 14:50	2.1085	-0.0073
20.05 13:50	2.1152	+0.0039
20.05 12:50	2.1126	+0.003
20.05 11:50	2.1068	+0.0018
20.05 10:50	2.1173	-0.0037
20.05 09:50	2.1197	-0.004
20.05 08:50	2.1222	-0.0006
20.05 07:50	2.1391	-0.0023
20.05 06:50	2.1505	-0.0026
20.05 05:50	2.1462	-0.0017
20.05 04:50	2.1538	-0.0005
20.05 03:50	2.1541	-0.001
20.05 02:50	2.1544	-0.0001
20.05 01:50	2.1623	-
20.05 00:50	2.1621	+0.0009
19.05 23:50	2.1636	+0.0004
19.05 22:50	2.1642	-0.0001
19.05 21:50	2.169	+0.0011
19.05 20:50	2.1673	-0.0054
19.05 19:50	2.1715	-0.0021
19.05 18:50	2.1719	-0.001
19.05 17:50	2.1674	-0.0011
19.05 16:50	2.1762	+0.0026
19.05 15:50	2.1816	+0.0023
19.05 14:50	2.1828	+0.021
19.05 13:50	2.1682	-0.0154
19.05 12:50	2.1869	+0.0077
19.05 11:50	2.1804	-0.0005
19.05 10:50	2.169	+0.0028
19.05 09:50	2.1788	+0.0056
19.05 08:50	2.1765	+0.0042
19.05 07:50	2.1804	-0.0011
19.05 06:50	2.1697	+0.0011
19.05 05:50	2.1661	+0.002
19.05 04:50	2.1655	+0.0017
19.05 03:50	2.1597	-0.0077
19.05 02:50	2.1369	+0.0001
19.05 01:50	2.1384	+0.0047
19.05 00:50	2.1408	-0.0021
18.05 23:50	2.1485	+0.0036
18.05 22:50	2.1451	-0.0003
18.05 21:50	2.1461	+0.0054
18.05 20:50	2.1213	+0.0003
18.05 19:50	2.0971	+0.0013
18.05 18:50	2.0872	-0.0006
18.05 17:50	2.0811	-0.0012
18.05 16:50	2.0883	-0.0001
18.05 15:50	2.0932	+0.0016
18.05 14:50	2.0917	-0.0017
18.05 13:50	2.0924	+0.0007
18.05 12:50	2.0922	-0.0012
18.05 11:50	2.0899	-0.0022
18.05 10:50	2.0899	+0.0001
18.05 09:50	2.0962	-0.0011
18.05 08:50	2.0937	-0.0005
18.05 07:50	2.0975	+0.0017
18.05 06:50	2.0977	-0.0053
18.05 05:50	2.0946	-0.006
18.05 04:50	2.108	-0.0023
18.05 03:50	2.118	-0.001
18.05 02:50	2.1161	+0.0022
18.05 01:50	2.1138	-0.0003
18.05 00:50	2.0998	-0.0069
17.05 23:50	2.1054	-
17.05 22:50	2.1069	+0.0033
17.05 21:50	2.1029	-0.0002
17.05 20:50	2.0991	+0.0014
17.05 19:50	2.1038	+0.0022
17.05 18:50	2.1011	-0.0042
17.05 17:50	2.1078	+0.0012
17.05 16:50	2.1237	+0.0027
17.05 15:50	2.1141	+0.0011
17.05 14:50	2.1129	-0.0001
17.05 13:50	2.1248	-0.0045
17.05 12:50	2.1287	+0.0049
17.05 11:50	2.1211	-
17.05 10:50	2.118	-
17.05 09:50	2.1202	+0.0011
17.05 08:50	2.1201	+0.0028
17.05 07:50	2.1139	-0.004
17.05 06:50	2.12	+0.0053
17.05 05:50	2.1127	+0.0061
17.05 04:50	2.1158	-0.0043
17.05 03:50	2.1122	+0.0026
17.05 02:50	2.0955	+0.0022
17.05 01:50	2.0948	+0.0029
17.05 00:50	2.085	-0.0001
16.05 23:50	2.0861	+0.0016
16.05 22:50	2.0836	-0.0007
16.05 21:50	2.0902	+0.0005
16.05 20:50	2.0932	-0.0028
16.05 19:50	2.0987	-0.012
16.05 18:50	2.1037	+0.0055
16.05 17:50	2.0977	-0.004
16.05 16:50	2.1098	-0.0013
16.05 15:50	2.1125	-0.0003
16.05 14:50	2.1036	+0.0008
16.05 13:50	2.0941	-0.0024
16.05 12:50	2.0924	+0.0007
16.05 11:50	2.1008	-0.001
16.05 10:50	2.0853	+0.0018
16.05 09:50	2.0702	+0.004
16.05 08:50	2.0665	-0.0024
16.05 07:50	2.0763	-0.0069
16.05 06:50	2.0786	-0.0053
16.05 05:50	2.0887

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.0536

макс: 2.3859

за месяц:

2.1098

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05.2025	2.1033	-0.0445
21.05.2025	2.1478	+0.0264
20.05.2025	2.1214	-0.058
19.05.2025	2.1794	+0.0703
18.05.2025	2.1091	-0.0038
17.05.2025	2.1129	+0.0181
16.05.2025	2.0948	-0.008
15.05.2025	2.1028	+0.015
14.05.2025	2.0878	-0.0478
13.05.2025	2.1356	+0.0401
12.05.2025	2.0955	-0.0885
11.05.2025	2.184	-0.0111
10.05.2025	2.1951	-0.0226
09.05.2025	2.2177	-0.0709
08.05.2025	2.2886	-0.0693
07.05.2025	2.3579	-0.0055
06.05.2025	2.3634	+0.0306
05.05.2025	2.3328	-0.0011
04.05.2025	2.3339	-0.0024
03.05.2025	2.3363	-0.0234
02.05.2025	2.3597	+0.0171
01.05.2025	2.3426	-0.0278
30.04.2025	2.3704	+0.0066
29.04.2025	2.3638	+0.0077
28.04.2025	2.3561	+0.0251
27.04.2025	2.331	-0.0026
26.04.2025	2.3336	-0.0523
25.04.2025	2.3859	+0.0142
24.04.2025	2.3717	+0.0075
23.04.2025	2.3642	-0.0195
22.04.2025	2.3837

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.0536

макс: 2.5765

за квартал:

2.1098

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05.2025	2.1033	-0.0445
21.05.2025	2.1478	+0.0264
20.05.2025	2.1214	-0.058
19.05.2025	2.1794	+0.0703
18.05.2025	2.1091	-0.0038
17.05.2025	2.1129	+0.0181
16.05.2025	2.0948	-0.008
15.05.2025	2.1028	+0.015
14.05.2025	2.0878	-0.0478
13.05.2025	2.1356	+0.0401
12.05.2025	2.0955	-0.0885
11.05.2025	2.184	-0.0111
10.05.2025	2.1951	-0.0226
09.05.2025	2.2177	-0.0709
08.05.2025	2.2886	-0.0693
07.05.2025	2.3579	-0.0055
06.05.2025	2.3634	+0.0306
05.05.2025	2.3328	-0.0011
04.05.2025	2.3339	-0.0024
03.05.2025	2.3363	-0.0234
02.05.2025	2.3597	+0.0171
01.05.2025	2.3426	-0.0278
30.04.2025	2.3704	+0.0066
29.04.2025	2.3638	+0.0077
28.04.2025	2.3561	+0.0251
27.04.2025	2.331	-0.0026
26.04.2025	2.3336	-0.0523
25.04.2025	2.3859	+0.0142
24.04.2025	2.3717	+0.0075
23.04.2025	2.3642	-0.0195
22.04.2025	2.3837	+0.0072
21.04.2025	2.3765	+0.0001
20.04.2025	2.3764	-0.023
19.04.2025	2.3994	+0.0076
18.04.2025	2.3918	+0.0383
17.04.2025	2.3535	+0.049
16.04.2025	2.3045	-0.0076
15.04.2025	2.3121	+0.0394
14.04.2025	2.2727	-0.0491
13.04.2025	2.3218	-0.0216
12.04.2025	2.3434	-0.092
11.04.2025	2.4354	+0.0468
10.04.2025	2.3886	-0.0534
09.04.2025	2.442	+0.0383
08.04.2025	2.4037	-0.0654
07.04.2025	2.4691	+0.0967
06.04.2025	2.3724	+0.015
05.04.2025	2.3574	+0.006
04.04.2025	2.3514	-0.0628
03.04.2025	2.4142	+0.078
02.04.2025	2.3362	-0.0035
01.04.2025	2.3397	-0.0075
31.03.2025	2.3472	-0.0466
30.03.2025	2.3938	+0.0245
29.03.2025	2.3693	-0.0117
28.03.2025	2.381	+0.0194
27.03.2025	2.3616	-0.0416
26.03.2025	2.4032	-0.0289
25.03.2025	2.4321	+0.0141
24.03.2025	2.418	+0.0556
23.03.2025	2.3624	+0.0081
22.03.2025	2.3543	-0.0111
21.03.2025	2.3654	-0.0206
20.03.2025	2.386	-0.011
19.03.2025	2.397	-0.0673
18.03.2025	2.4643	-0.1122
17.03.2025	2.5765	+0.0052
16.03.2025	2.5713	+0.0705
15.03.2025	2.5008	+0.0013
14.03.2025	2.4995	+0.0251
13.03.2025	2.4744	-0.0265
12.03.2025	2.5009	+0.0494
11.03.2025	2.4515	+0.0711
10.03.2025	2.3804	+0.0657
09.03.2025	2.3147	+0.0651
08.03.2025	2.2496	-0.0414
07.03.2025	2.291	+0.0073
06.03.2025	2.2837	+0.0319
05.03.2025	2.2518	-0.0335
04.03.2025	2.2853	+0.0444
03.03.2025	2.2409	+0.0047
02.03.2025	2.2362	-0.035
01.03.2025	2.2712	-0.0866
28.02.2025	2.3578	+0.0111
27.02.2025	2.3467	-0.0048
26.02.2025	2.3515	+0.0397
25.02.2025	2.3118	+0.1319
24.02.2025	2.1799	-0.0222
23.02.2025	2.2021	-0.0509
22.02.2025	2.253	+0.0656
21.02.2025	2.1874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот