Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к TRON

Обновлено: 16.05.2021 20:40:01

=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7373
    макс: 5.1744
    за сутки:
    5.1375  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.05 20:405.1375+0.0171
    16.05 20:305.1204-0.0525
    16.05 20:205.1729+0.0613
    16.05 20:105.1116+0.0212
    16.05 20:035.0904+0.0055
    16.05 20:005.0849-0.0275
    16.05 19:505.1124-0.0034
    16.05 19:405.1158+0.0512
    16.05 19:305.0646+0.0444
    16.05 19:205.0202-0.0392
    16.05 19:105.0594-0.0157
    16.05 19:005.0751+0.02
    16.05 18:505.0551+0.0319
    16.05 18:405.0232+0.0009
    16.05 18:305.0223+0.0038
    16.05 18:205.0185-0.0018
    16.05 18:105.0203+0.0133
    16.05 18:035.007+0.0251
    16.05 18:004.9819+0.0005
    16.05 17:504.9814-0.0351
    16.05 17:405.0165+0.0776
    16.05 17:304.9389+0.0094
    16.05 17:204.9295+0.0119
    16.05 17:104.9176+0.0054
    16.05 17:004.9122+0.0059
    16.05 16:504.9063-0.0189
    16.05 16:404.9252-0.0095
    16.05 16:304.9347+0.0039
    16.05 16:204.9308+0.0129
    16.05 16:104.9179-0.0177
    16.05 16:034.9356-0.0091
    16.05 16:004.9447-0.0027
    16.05 15:504.9474+0.049
    16.05 15:404.8984+0.0464
    16.05 15:304.852-0.0375
    16.05 15:204.8895+0.0522
    16.05 15:104.8373-0.0067
    16.05 15:004.844+0.0276
    16.05 14:504.8164-0.0032
    16.05 14:404.8196+0.0245
    16.05 14:304.7951+0.0093
    16.05 14:204.7858+0.0057
    16.05 14:104.7801+0.0368
    16.05 14:034.7433-0.0098
    16.05 14:004.7531+0.0158
    16.05 13:504.7373-0.0201
    16.05 13:404.7574-0.0445
    16.05 13:304.8019+0.0079
    16.05 13:204.794+0.0168
    16.05 13:104.7772-0.0106
    16.05 13:004.7878-0.0359
    16.05 12:504.8237-0.0155
    16.05 12:404.8392-0.0038
    16.05 12:304.843-0.0261
    16.05 12:204.8691-0.0256
    16.05 12:104.8947+0.0016
    16.05 12:034.8931+0.0131
    16.05 12:004.88-0.0014
    16.05 11:504.8814-0.02
    16.05 11:404.9014+0.0079
    16.05 11:304.8935+0.0277
    16.05 11:204.8658-0.0322
    16.05 11:104.898+0.0375
    16.05 11:004.8605-0.0224
    16.05 10:504.8829-0.0176
    16.05 10:404.9005-0.0038
    16.05 10:304.9043+0.0182
    16.05 10:204.8861-0.0011
    16.05 10:104.8872+0.0238
    16.05 10:034.8634+0.0113
    16.05 10:004.8521+0.0114
    16.05 09:504.8407-0.0007
    16.05 09:404.8414-0.0155
    16.05 09:304.8569+0.004
    16.05 09:204.8529-0.0494
    16.05 09:104.9023-0.0081
    16.05 09:004.9104+0.0031
    16.05 08:504.9073-0.0165
    16.05 08:404.9238-0.0046
    16.05 08:304.9284+0.0268
    16.05 08:204.9016-0.0132
    16.05 08:104.9148-0.0028
    16.05 08:034.9176-0.0312
    16.05 08:004.9488+0.0263
    16.05 07:504.9225+0.0055
    16.05 07:404.917+0.003
    16.05 07:304.914+0.0018
    16.05 07:204.9122+0.0377
    16.05 07:104.8745-0.0336
    16.05 07:004.9081-0.0367
    16.05 06:504.9448-0.0241
    16.05 06:404.9689+0.0549
    16.05 06:304.914+0.0366
    16.05 06:204.8774+0.0184
    16.05 06:104.859-0.0608
    16.05 06:034.9198+0.0067
    16.05 06:004.9131-0.0273
    16.05 05:504.9404-0.0192
    16.05 05:404.9596+0.026
    16.05 05:304.9336-0.0259
    16.05 05:204.9595+0.0046
    16.05 05:104.9549-0.0005
    16.05 05:004.9554+0.0175
    16.05 04:504.9379-0.0664
    16.05 04:405.0043+0.0023
    16.05 04:305.002+0.0096
    16.05 04:204.9924-0.036
    16.05 04:105.0284-0.0266
    16.05 04:035.055-0.0086
    16.05 04:005.0636-0.042
    16.05 03:505.1056+0.0368
    16.05 03:405.0688+0.0222
    16.05 03:305.0466+0.0008
    16.05 03:205.0458-0.0612
    16.05 03:105.107-0.0396
    16.05 03:005.1466+0.0334
    16.05 02:505.1132-0.0132
    16.05 02:405.1264+0.0251
    16.05 02:305.1013+0.0215
    16.05 02:205.0798+0.0372
    16.05 02:105.0426-0.0007
    16.05 02:035.0433+0.0024
    16.05 02:005.0409+0.0134
    16.05 01:505.0275-0.0329
    16.05 01:405.0604+0.0634
    16.05 01:304.997+0.0078
    16.05 01:204.9892-0.018
    16.05 01:105.0072+0.0071
    16.05 01:005.0001-0.001
    16.05 00:505.0011-0.0177
    16.05 00:405.0188+0.0109
    16.05 00:305.0079-0.0082
    16.05 00:205.0161-0.012
    16.05 00:105.0281-0.0061
    16.05 00:035.0342-0.0136
    16.05 00:005.0478+0.0111
    15.05 23:505.0367+0.0161
    15.05 23:405.0206-0.0143
    15.05 23:305.0349-0.024
    15.05 23:205.0589-0.0031
    15.05 23:105.062-0.0492
    15.05 23:005.1112+0.0049
    15.05 22:505.1063-0.0387
    15.05 22:405.145-0.0294
    15.05 22:305.1744+0.0206
    15.05 22:205.1538+0.0326
    15.05 22:105.1212+0.0376
    15.05 22:035.0836-0.0042
    15.05 22:005.0878+0.0021
    15.05 21:505.0857+0.0041
    15.05 21:405.0816-0.0004
    15.05 21:305.082-0.0343
    15.05 21:205.1163+0.0067
    15.05 21:105.1096-0.0014
    15.05 21:005.111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2129
    макс: 5.3906
    за неделю:
    5.1375  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0055
    16.05 20:005.0849-0.0157
    16.05 19:005.0751+0.0251
    16.05 18:004.9819+0.0054
    16.05 17:004.9122-0.0091
    16.05 16:004.9447-0.0067
    16.05 15:004.844-0.0098
    16.05 14:004.7531-0.0106
    16.05 13:004.7878+0.0131
    16.05 12:004.88+0.0375
    16.05 11:004.8605+0.0113
    16.05 10:004.8521-0.0081
    16.05 09:004.9104-0.0312
    16.05 08:004.9488-0.0336
    16.05 07:004.9081+0.0067
    16.05 06:004.9131-0.0005
    16.05 05:004.9554-0.0086
    16.05 04:005.0636-0.0396
    16.05 03:005.1466+0.0024
    16.05 02:005.0409+0.0071
    16.05 01:005.0001-0.0136
    16.05 00:005.0478-0.0492
    15.05 23:005.1112-0.0042
    15.05 22:005.0878-0.0014
    15.05 21:005.111+0.0037
    15.05 20:005.1223+0.082
    15.05 19:005.0007-0.0447
    15.05 18:004.998-0.0476
    15.05 17:005.1394+0.0097
    15.05 16:005.0957+0.0037
    15.05 15:005.1191-0.0243
    15.05 14:005.1762+0.0123
    15.05 13:005.1284-0.0271
    15.05 12:005.1355+0.018
    15.05 11:005.1485-0.0145
    15.05 10:005.0914+0.0404
    15.05 09:005.0222+0.0011
    15.05 08:005.0513+0.0083
    15.05 07:005.026+0.0075
    15.05 06:004.9772-0.0202
    15.05 05:004.9584-0.0062
    15.05 04:005.0436-0.0231
    15.05 03:004.9723-0.0022
    15.05 02:005.0097+0.0093
    15.05 01:005.0116+0.0027
    15.05 00:005.084+0.003
    14.05 23:004.9943+0.0175
    14.05 22:004.9574-0.0113
    14.05 21:004.9417-0.004
    14.05 20:004.9239-0.0042
    14.05 19:004.8797-0.0056
    14.05 18:004.9069+0.0188
    14.05 17:004.9307-0.0035
    14.05 16:004.9556+0.0267
    14.05 15:004.9065+0.0017
    14.05 14:004.8646-0.008
    14.05 13:004.911+0.0065
    14.05 12:004.9081-0.0213
    14.05 11:004.9373-0.0331
    14.05 10:005.0876-0.0192
    14.05 09:005.0183-0.0315
    14.05 08:005.1428-0.0523
    14.05 07:005.1338-0.0038
    14.05 06:005.1413+0.0549
    14.05 05:005.0403+0.0245
    14.05 04:005.0165-0.0452
    14.05 03:005.0871+0.0178
    14.05 02:005.2175+0.0074
    14.05 01:005.195-0.003
    14.05 00:005.2181-0.019
    13.05 23:005.356-0.0008
    13.05 22:005.3906-0.026
    13.05 21:005.2788-0.0297
    13.05 20:005.2846-0.0775
    13.05 19:005.1651-0.0062
    13.05 18:005.0779-0.0235
    13.05 17:005.034-0.0228
    13.05 16:005.082+0.0333
    13.05 15:005.16+0.0241
    13.05 14:005.3003-0.131
    13.05 13:005.2988-0.0235
    13.05 12:005.0948+0.0342
    13.05 11:004.9682+0.0063
    13.05 10:004.8898-0.0409
    13.05 09:004.9378-0.0229
    13.05 08:005.0192-0.0708
    13.05 07:005.1152+0.0243
    13.05 06:005.0545-0.0135
    13.05 05:005.0967+0.0292
    13.05 04:005.1312+0.2207
    13.05 03:005.2011+0.0228
    13.05 02:004.7501+0.0031
    13.05 01:004.6914+0.0134
    13.05 00:004.7005-0.0147
    12.05 23:004.7692+0.0184
    12.05 22:004.7618-0.0197
    12.05 21:004.6775-0.0356
    12.05 20:004.695-0.0047
    12.05 19:004.6185-0.0021
    12.05 18:004.51+0.0274
    12.05 17:004.4949+0.011
    12.05 16:004.5003+0.0146
    12.05 15:004.4688-0.027
    12.05 14:004.5528+0.0538
    12.05 13:004.4015-0.016
    12.05 12:004.4284-0.0091
    12.05 11:004.4169-0.0188
    12.05 10:004.4049+0.0355
    12.05 09:004.3059-0.0048
    12.05 08:004.3098+0.0354
    12.05 07:004.2235+0.0241
    12.05 06:004.2394-0.0188
    12.05 05:004.329+0.0234
    12.05 04:004.2571-0.0428
    12.05 03:004.4734-0.0099
    12.05 02:004.568-0.0016
    12.05 01:004.5711+0.0084
    12.05 00:004.5162+0.0257
    11.05 23:004.4654-0.0024
    11.05 22:004.5156+0.0252
    11.05 21:004.5142+0.0076
    11.05 20:004.5798-0.0258
    11.05 19:004.5896-0.0244
    11.05 18:004.6462+0.0286
    11.05 17:004.6653-0.0177
    11.05 16:004.7493-0.043
    11.05 15:004.7752-0.013
    11.05 14:004.6699-0.0279
    11.05 13:004.6795-0.0248
    11.05 12:004.8451-0.0001
    11.05 11:004.7996+0.0118
    11.05 10:004.8129-0.0194
    11.05 09:004.9194+0.0109
    11.05 08:004.9188-0.0436
    11.05 07:005.0486-0.0123
    11.05 06:005.0585+0.02
    11.05 05:004.9063+0.0123
    11.05 04:004.9414+0.0272
    11.05 03:004.8823+0.011
    11.05 02:004.7791-0.0244
    11.05 01:004.7778-0.0047
    11.05 00:004.8646+0.1855
    10.05 23:004.8206+0.0189
    10.05 22:004.5654-0.0243
    10.05 21:004.5162-0.0004
    10.05 20:004.4249-0.0037
    10.05 19:004.3697+0.0052
    10.05 18:004.466+0.0551
    10.05 17:004.4019+0.0249
    10.05 16:004.3813+0.001
    10.05 15:004.3741+0.0098
    10.05 14:004.379+0.0103
    10.05 13:004.3208+0.0014
    10.05 12:004.2842+0.0132
    10.05 11:004.2658-0.0013
    10.05 10:004.2431-0.0285
    10.05 09:004.2521-0.0079
    10.05 08:004.2129+0.0029
    10.05 07:004.2852+0.0024
    10.05 06:004.2688+0.0113
    10.05 05:004.2413+0.0285
    10.05 04:004.2212-0.0137
    10.05 03:004.3496-0.017
    10.05 02:004.367-0.0168
    10.05 01:004.3388-0.0025
    10.05 00:004.3694-0.0266
    09.05 23:004.4403-0.0082
    09.05 22:004.4181+0.013
    09.05 21:004.3704
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20216.1+1.0693
    22.04.20215.0307+0.3126
    21.04.20214.7181-0.1175
    20.04.20214.8356+0.4136
    19.04.20214.422+0.0498
    18.04.20214.3722+0.6852
    17.04.20213.687-0.2305
    16.04.20213.9175-0.1507
    15.04.20214.0682-0.1902
    14.04.20214.2584-0.1234
    13.04.20214.3818+4.3818
    12.04.20210+4.3818
    11.04.20210+4.3818
    10.04.20210+4.3818
    09.04.20215.0997+0.0196
    08.04.20215.0801-0.2876
    07.04.20215.3677+0.6229
    06.04.20214.7448+0.3791
    05.04.20214.3657-0.8241
    04.04.20215.1898-0.931
    03.04.20216.1208-0.6934
    02.04.20216.8142-0.0233
    01.04.20216.8375-0.9633
    31.03.20217.8008-1.3564
    30.03.20219.1572-0.1379
    29.03.20219.2951-0.1673
    28.03.20219.4624+0.1717
    27.03.20219.2907-0.5552
    26.03.20219.8459-1.0821
    25.03.202110.928+0.803
    24.03.202110.125
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20216.1+1.0693
    22.04.20215.0307+0.3126
    21.04.20214.7181-0.1175
    20.04.20214.8356+0.4136
    19.04.20214.422+0.0498
    18.04.20214.3722+0.6852
    17.04.20213.687-0.2305
    16.04.20213.9175-0.1507
    15.04.20214.0682-0.1902
    14.04.20214.2584-0.1234
    13.04.20214.3818+4.3818
    12.04.20210+4.3818
    11.04.20210+4.3818
    10.04.20210+4.3818
    09.04.20215.0997+0.0196
    08.04.20215.0801-0.2876
    07.04.20215.3677+0.6229
    06.04.20214.7448+0.3791
    05.04.20214.3657-0.8241
    04.04.20215.1898-0.931
    03.04.20216.1208-0.6934
    02.04.20216.8142-0.0233
    01.04.20216.8375-0.9633
    31.03.20217.8008-1.3564
    30.03.20219.1572-0.1379
    29.03.20219.2951-0.1673
    28.03.20219.4624+0.1717
    27.03.20219.2907-0.5552
    26.03.20219.8459-1.0821
    25.03.202110.928+0.803
    24.03.202110.125-0.0393
    23.03.202110.1643+0.5258
    22.03.20219.6385-0.2827
    21.03.20219.9212+0.3877
    20.03.20219.5335-1.4065
    19.03.202110.94-0.3428
    18.03.202111.2828-0.0618
    17.03.202111.3446-0.4923
    16.03.202111.8369-0.2318
    15.03.202112.0687+0.3745
    14.03.202111.6942-0.1935
    13.03.202111.8877-0.1926
    12.03.202112.0803+0.1282
    11.03.202111.9521+0.3168
    10.03.202111.6353+0.1141
    09.03.202111.5212-0.2006
    08.03.202111.7218-0.237
    07.03.202111.9588-0.2194
    06.03.202112.1782-0.0209
    05.03.202112.1991+0.1011
    04.03.202112.098-0.6239
    03.03.202112.7219-0.3346
    02.03.202113.0565-0.1793
    01.03.202113.2358-0.5139
    28.02.202113.7497+0.605
    27.02.202113.1447-0.5839
    26.02.202113.7286+0.7819
    25.02.202112.9467-0.1355
    24.02.202113.0822-0.3716
    23.02.202113.4538+2.236
    22.02.202111.2178+0.8009
    21.02.202110.4169+0.1934
    20.02.202110.2235-0.1551
    19.02.202110.3786-1.0481
    18.02.202111.4267-0.3918
    17.02.202111.8185-0.0385
    16.02.202111.857-0.0428
    15.02.202111.8998+11.8998
    14.02.20210+11.8998
    13.02.20210+11.8998
    12.02.20210+11.8998
    11.02.20210+11.8998
    10.02.20210+11.8998
    09.02.20210+11.8998
    08.02.20210+11.8998
    07.02.20210+11.8998
    06.02.20210+11.8998
    05.02.20210+11.8998
    04.02.20210+11.8998
    03.02.20210+11.8998
    02.02.20210+11.8998
    01.02.20210+11.8998
    31.01.20210+11.8998
    30.01.20210+11.8998
    29.01.20210+11.8998
    28.01.20210+11.8998
    27.01.20210+11.8998
    26.01.20210+11.8998
    25.01.20210+11.8998
    24.01.20210+11.8998
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот