Курсы криптовалют к TRON

Биткоин 40076.79
Эфириум 2434.47
Tether 1.0003
Binance Coin 322.81
Cardano 1.3137
Рипл 0.75482
Dogecoin 0.20902
USD Coin 0.99999
HEX 0.12162
Polkadot 15.5114
Binance USD 0.99997
Uniswap 20.6143
Bitcoin Cash 540.88
Лайткоин 143.48
Solana 32.515
ChainLink 20.0775
Wrapped Bitcoin 40052.88
Matic Network 1.0551
Stellar Lumens 0.28131
Ethereum Classic 50.2388

Все криптовалюты » Болгарский лев » TRON »

Курс болгарского лева к TRON

Обновлено: 30.07.2021 06:20:01


	=
Калькулятор BGN - TRX / Обратный расчет: курс TRON к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tron, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7082

макс: 10.0492

за сутки:

9.7373

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.07 06:20	9.7373	-0.0116
30.07 06:10	9.7489	-0.0171
30.07 06:03	9.766	-0.003
30.07 06:00	9.769	+0.0347
30.07 05:50	9.7343	+0.0114
30.07 05:40	9.7229	+0.0091
30.07 05:30	9.7138	+0.0056
30.07 05:20	9.7082	-0.0126
30.07 05:10	9.7208	+0.0103
30.07 05:00	9.7105	-0.0106
30.07 04:50	9.7211	-0.0795
30.07 04:40	9.8006	-0.0268
30.07 04:30	9.8274	+0.0358
30.07 04:20	9.7916	-0.021
30.07 04:10	9.8126	-0.0095
30.07 04:03	9.8221	-0.0051
30.07 04:00	9.8272	-0.0125
30.07 03:50	9.8397	+0.0389
30.07 03:40	9.8008	-0.0087
30.07 03:30	9.8095	-0.024
30.07 03:20	9.8335	-0.0088
30.07 03:10	9.8423	-0.0032
30.07 03:00	9.8455	-0.0015
30.07 02:50	9.847	+0.0615
30.07 02:40	9.7855	+0.0064
30.07 02:30	9.7791	+0.0217
30.07 02:20	9.7574	-0.0586
30.07 02:10	9.816	-0.032
30.07 02:03	9.848	+0.0064
30.07 02:00	9.8416	-0.0254
30.07 01:50	9.867	-0.0072
30.07 01:40	9.8742	-0.0001
30.07 01:30	9.8743	+0.0001
30.07 01:20	9.8742	-0.0355
30.07 01:10	9.9097	-0.024
30.07 01:00	9.9337	+0.0085
30.07 00:50	9.9252	+0.0049
30.07 00:40	9.9203	+0.0189
30.07 00:30	9.9014	+0.0001
30.07 00:20	9.9013	+0.0012
30.07 00:10	9.9001	+0.0002
30.07 00:03	9.8999	-0.008
30.07 00:00	9.9079	-0.0082
29.07 23:50	9.9161	+0.0136
29.07 23:40	9.9025	+0.005
29.07 23:30	9.8975	+0.0049
29.07 23:20	9.8926	-0.0516
29.07 23:10	9.9442	-0.0193
29.07 23:00	9.9635	-0.0091
29.07 22:50	9.9726	-0.0112
29.07 22:40	9.9838	-0.0175
29.07 22:30	10.0013	+0.0045
29.07 22:20	9.9968	-0.0132
29.07 22:10	10.01	+0.0081
29.07 22:03	10.0019	+0.0021
29.07 22:00	9.9998	+0.0039
29.07 21:50	9.9959	+0.0051
29.07 21:40	9.9908	+0.0219
29.07 21:30	9.9689	+0.0364
29.07 21:20	9.9325	+0.0213
29.07 21:10	9.9112	-0.0304
29.07 21:00	9.9416	+0.0019
29.07 20:50	9.9397	-0.0224
29.07 20:40	9.9621	+0.0102
29.07 20:30	9.9519	+0.01
29.07 20:20	9.9419	-0.0138
29.07 20:10	9.9557	+0.0195
29.07 20:03	9.9362	-0.0212
29.07 20:00	9.9574	+0.0024
29.07 19:50	9.955	+0.0206
29.07 19:40	9.9344	+0.0131
29.07 19:30	9.9213	+0.0128
29.07 19:20	9.9085	-0.012
29.07 19:10	9.9205	+0.0034
29.07 19:00	9.9171	-0.001
29.07 18:50	9.9181	-0.0278
29.07 18:40	9.9459	+0.01
29.07 18:30	9.9359	-0.015
29.07 18:20	9.9509	+0.0169
29.07 18:10	9.934	-0.0007
29.07 18:03	9.9347	-0.0055
29.07 18:00	9.9402	-0.0019
29.07 17:50	9.9421	-0.0077
29.07 17:40	9.9498	-0.01
29.07 17:30	9.9598	+0.0168
29.07 17:20	9.943	+0.0213
29.07 17:10	9.9217	-0.0001
29.07 17:00	9.9218	-0.0103
29.07 16:50	9.9321	+0.0014
29.07 16:40	9.9307	-0.0112
29.07 16:30	9.9419	+0.0062
29.07 16:20	9.9357	-0.0397
29.07 16:10	9.9754	-0.0151
29.07 16:03	9.9905	+0.0015
29.07 16:00	9.989	-0.0005
29.07 15:50	9.9895	-0.0204
29.07 15:40	10.0099	+0.0278
29.07 15:30	9.9821	-0.0495
29.07 15:20	10.0316	-0.0176
29.07 15:10	10.0492	+0.0306
29.07 15:00	10.0186	-0.0107
29.07 14:50	10.0293	+0.0803
29.07 14:40	9.949	+0.0601
29.07 14:30	9.8889	-0.024
29.07 14:20	9.9129	-0.014
29.07 14:10	9.9269	-0.0178
29.07 14:03	9.9447	-0.0071
29.07 14:00	9.9518	-0.0133
29.07 13:50	9.9651	+0.044
29.07 13:40	9.9211	+0.0119
29.07 13:30	9.9092	+0.012
29.07 13:20	9.8972	-0.0309
29.07 13:10	9.9281	+0.0211
29.07 13:00	9.907	+0.0038
29.07 12:50	9.9032	-0.0074
29.07 12:40	9.9106	-0.0184
29.07 12:30	9.929	+0.0006
29.07 12:20	9.9284	-0.0321
29.07 12:10	9.9605	-0.0067
29.07 12:03	9.9672	-0.0137
29.07 12:00	9.9809	+0.0316
29.07 11:50	9.9493	-0.0386
29.07 11:40	9.9879	-0.0001
29.07 11:30	9.988	+0.0126
29.07 11:20	9.9754	+0.0039
29.07 11:10	9.9715	+0.0074
29.07 11:00	9.9641	+0.0166
29.07 10:50	9.9475	+0.0157
29.07 10:40	9.9318	+0.0046
29.07 10:30	9.9272	-0.0006
29.07 10:20	9.9278	-0.0056
29.07 10:10	9.9334	-0.0147
29.07 10:03	9.9481	-0.0031
29.07 10:00	9.9512	+0.0209
29.07 09:50	9.9303	-0.0021
29.07 09:40	9.9324	+0.0125
29.07 09:30	9.9199	+0.0133
29.07 09:20	9.9066	-0.0247
29.07 09:10	9.9313	-0.0081
29.07 09:00	9.9394	-0.0115
29.07 08:50	9.9509	-0.0395
29.07 08:40	9.9904	-0.0142
29.07 08:30	10.0046	-0.0028
29.07 08:20	10.0074	-0.0041
29.07 08:10	10.0115	+0.0272
29.07 08:03	9.9843	+0.0011
29.07 08:00	9.9832	+0.0217
29.07 07:50	9.9615	-0.0118
29.07 07:40	9.9733	-0.0173
29.07 07:30	9.9906	-0.0066
29.07 07:20	9.9972	-0.0131
29.07 07:10	10.0103	-0.0194
29.07 07:00	10.0297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5615

макс: 11.1206

за неделю:

9.7373

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
-0.003
30.07 06:00	9.769	+0.0103
30.07 05:00	9.7105	-0.0051
30.07 04:00	9.8272	-0.0032
30.07 03:00	9.8455	+0.0064
30.07 02:00	9.8416	-0.024
30.07 01:00	9.9337	-0.008
30.07 00:00	9.9079	-0.0193
29.07 23:00	9.9635	+0.0021
29.07 22:00	9.9998	-0.0304
29.07 21:00	9.9416	-0.0212
29.07 20:00	9.9574	+0.0034
29.07 19:00	9.9171	-0.0055
29.07 18:00	9.9402	-0.0001
29.07 17:00	9.9218	+0.0015
29.07 16:00	9.989	+0.0306
29.07 15:00	10.0186	-0.0071
29.07 14:00	9.9518	+0.0211
29.07 13:00	9.907	-0.0137
29.07 12:00	9.9809	+0.0074
29.07 11:00	9.9641	-0.0031
29.07 10:00	9.9512	-0.0081
29.07 09:00	9.9394	+0.0011
29.07 08:00	9.9832	-0.0194
29.07 07:00	10.0297	+0.0126
29.07 06:00	9.9992	-0.0504
29.07 05:00	10.0775	+0.0104
29.07 04:00	10.0806	+0.0494
29.07 03:00	10.0076	+0.0125
29.07 02:00	10.0617	-0.0193
29.07 01:00	10.0052	+0.0325
29.07 00:00	9.9647	+0.0273
28.07 23:00	9.9539	+0.0072
28.07 22:00	9.8962	-0.0559
28.07 21:00	10.0836	-0.0022
28.07 20:00	9.8445	-0.0289
28.07 19:00	9.9171	-0.021
28.07 18:00	9.9747	-0.0144
28.07 17:00	9.9962	+0.0276
28.07 16:00	9.9559	+0.0258
28.07 15:00	9.8003	+0.0201
28.07 14:00	9.8387	-0.0024
28.07 13:00	9.838	-0.007
28.07 12:00	9.8824	+0.0219
28.07 11:00	9.7855	-0.0098
28.07 10:00	10.0976	+0.0208
28.07 09:00	9.9456	-0.0052
28.07 08:00	10.0137	+0.0035
28.07 07:00	9.9914	+0.0427
28.07 06:00	9.9187	+0.007
28.07 05:00	9.9119	+0.0423
28.07 04:00	10.0078	+0.0352
28.07 03:00	10.0413	+0.0374
28.07 02:00	10.0587	+0.0214
28.07 01:00	10.1807	-0.0046
28.07 00:00	10.2231	-0.0306
27.07 23:00	10.2539	-0.0077
27.07 22:00	10.3046	+0.0777
27.07 21:00	10.3198	-0.0117
27.07 20:00	10.3778	-0.023
27.07 19:00	10.1567	-0.0249
27.07 18:00	10.1062	+0.1376
27.07 17:00	10.0394	-0.0166
27.07 16:00	10.033	+0.0587
27.07 15:00	10.1096	+0.0019
27.07 14:00	10.1573	+0.0367
27.07 13:00	10.1897	-0.0094
27.07 12:00	10.242	+0.0069
27.07 11:00	10.2266	-0.0001
27.07 10:00	10.3294	-0.0173
27.07 09:00	10.3298	+0.0051
27.07 08:00	10.389	-0.0185
27.07 07:00	10.4384	+0.0241
27.07 06:00	10.5269	-0.0729
27.07 05:00	10.5493	-0.0109
27.07 04:00	10.2809	-0.0707
27.07 03:00	10.3062	+0.0095
27.07 02:00	10.1976	+0.0006
27.07 01:00	10.1777	+0.0324
27.07 00:00	10.1085	+0.2049
26.07 23:00	9.6818	-0.009
26.07 22:00	9.6319	+0.0104
26.07 21:00	9.5615	+0.0061
26.07 20:00	9.7808	+0.0224
26.07 19:00	9.7897	+0.0072
26.07 18:00	9.8655	-0.0365
26.07 17:00	9.8756	+0.0518
26.07 16:00	9.7292	+0.02
26.07 15:00	9.7528	-0.0017
26.07 14:00	9.7537	-0.013
26.07 13:00	9.8258	-0.0153
26.07 12:00	9.8371	+0.0633
26.07 11:00	9.8512	-0.0249
26.07 10:00	9.7282	+0.0018
26.07 09:00	9.6521	+0.0059
26.07 08:00	9.727	-0.0169
26.07 07:00	9.7765	-0.004
26.07 06:00	9.8239	+0.0753
26.07 05:00	9.8179	-0.1226
26.07 04:00	10.1982	-0.0084
26.07 03:00	10.3998	-0.0085
26.07 02:00	10.4913	+0.0161
26.07 01:00	10.4986	+0.0024
26.07 00:00	10.5648	+0.0439
25.07 23:00	10.5441	-0.0011
25.07 22:00	10.5632	-0.0094
25.07 21:00	10.5808	+0.0203
25.07 20:00	10.6151	+0.0022
25.07 19:00	10.5869	-0.0161
25.07 18:00	10.503	+0.0664
25.07 17:00	10.4358	-0.0033
25.07 16:00	10.4343	+0.0126
25.07 15:00	10.5528	+0.0136
25.07 14:00	10.5657	-0.0103
25.07 13:00	10.4843	-0.0081
25.07 12:00	10.5086	-0.0316
25.07 11:00	10.4839	-0.0028
25.07 10:00	10.508	-0.0309
25.07 09:00	10.5605	-0.0004
25.07 08:00	10.5418	-0.0251
25.07 07:00	10.6534	-0.0011
25.07 06:00	10.6268	-0.0374
25.07 05:00	10.7643	+0.0316
25.07 04:00	10.6864	+0.0067
25.07 03:00	10.4964	-0.0024
25.07 02:00	10.5747	+0.0355
25.07 01:00	10.5679	-0.0116
25.07 00:00	10.6285	+0.0041
24.07 23:00	10.592	+0.0078
24.07 22:00	10.4958	+0.0201
24.07 21:00	10.4146	+0.0011
24.07 20:00	10.4439	+0.0167
24.07 19:00	10.626	+0.022
24.07 18:00	10.6122	+0.0033
24.07 17:00	10.6352	-0.0009
24.07 16:00	10.6076	+0.0238
24.07 15:00	10.6534	+0.0256
24.07 14:00	10.6483	+0.0185
24.07 13:00	10.652	-0.0015
24.07 12:00	10.7147	+0.0317
24.07 11:00	10.6303	-0.0187
24.07 10:00	10.6327	-0.0072
24.07 09:00	10.7067	+0.0085
24.07 08:00	10.6949	-0.0016
24.07 07:00	10.6662	-0.013
24.07 06:00	10.6901	-0.0013
24.07 05:00	10.7126	-0.0074
24.07 04:00	10.7346	+0.0324
24.07 03:00	10.7438	-0.0062
24.07 02:00	10.8497	+0.0093
24.07 01:00	10.9313	+0.0001
24.07 00:00	10.959	-0.0221
23.07 23:00	11.0522	+0.0102
23.07 22:00	11.0787	+0.0258
23.07 21:00	11.1206	-0.0037
23.07 20:00	11.1116	+0.0605
23.07 19:00	11.0162	+0.0022
23.07 18:00	10.9187	+0.0177
23.07 17:00	10.8668	-0.0069
23.07 16:00	10.9498	+0.0121
23.07 15:00	10.9597	-0.0169
23.07 14:00	10.961	+0.0137
23.07 13:00	10.9303	-0.0025
23.07 12:00	10.9664	+0.0108
23.07 11:00	10.8564	-0.009
23.07 10:00	10.7904	+0.046
23.07 09:00	10.7194	-0.0006
23.07 08:00	10.7422	+0.0082
23.07 07:00	10.8233

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.9343

макс: 11.8977

за месяц:

9.7373

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.07.2021	9.9586	+0.032
28.07.2021	9.9266	-0.3128
27.07.2021	10.2394	+0.3761
26.07.2021	9.8633	-0.6716
25.07.2021	10.5349	-0.0855
24.07.2021	10.6204	-0.2747
23.07.2021	10.8951	-0.1902
22.07.2021	11.0853	-0.2598
21.07.2021	11.3451	-0.5526
20.07.2021	11.8977	+0.8585
19.07.2021	11.0392	+0.3407
18.07.2021	10.6985	-0.1071
17.07.2021	10.8056	+0.2569
16.07.2021	10.5487	+0.2234
15.07.2021	10.3253	+0.074
14.07.2021	10.2513	+0.1511
13.07.2021	10.1002	+0.2032
12.07.2021	9.897	+0.0523
11.07.2021	9.8447	+0.0138
10.07.2021	9.8309	-0.07
09.07.2021	9.9009	+0.0716
08.07.2021	9.8293	+0.5945
07.07.2021	9.2348	-0.0589
06.07.2021	9.2937	+0.018
05.07.2021	9.2757	+0.2353
04.07.2021	9.0404	-0.0831
03.07.2021	9.1235	-0.2451
02.07.2021	9.3686	+0.0616
01.07.2021	9.307	+0.1477
30.06.2021	9.1593	+0.225
29.06.2021	8.9343

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 5.3899

макс: 11.8977

за квартал:

9.7373

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.07.2021	9.9586	+0.032
28.07.2021	9.9266	-0.3128
27.07.2021	10.2394	+0.3761
26.07.2021	9.8633	-0.6716
25.07.2021	10.5349	-0.0855
24.07.2021	10.6204	-0.2747
23.07.2021	10.8951	-0.1902
22.07.2021	11.0853	-0.2598
21.07.2021	11.3451	-0.5526
20.07.2021	11.8977	+0.8585
19.07.2021	11.0392	+0.3407
18.07.2021	10.6985	-0.1071
17.07.2021	10.8056	+0.2569
16.07.2021	10.5487	+0.2234
15.07.2021	10.3253	+0.074
14.07.2021	10.2513	+0.1511
13.07.2021	10.1002	+0.2032
12.07.2021	9.897	+0.0523
11.07.2021	9.8447	+0.0138
10.07.2021	9.8309	-0.07
09.07.2021	9.9009	+0.0716
08.07.2021	9.8293	+0.5945
07.07.2021	9.2348	-0.0589
06.07.2021	9.2937	+0.018
05.07.2021	9.2757	+0.2353
04.07.2021	9.0404	-0.0831
03.07.2021	9.1235	-0.2451
02.07.2021	9.3686	+0.0616
01.07.2021	9.307	+0.1477
30.06.2021	9.1593	+0.225
29.06.2021	8.9343	-0.4018
28.06.2021	9.3361	-0.418
27.06.2021	9.7541	-0.1827
26.06.2021	9.9368	+0.3275
25.06.2021	9.6093	+0.2908
24.06.2021	9.3185	-1.7016
23.06.2021	11.0201	-0.6243
22.06.2021	11.6444	+1.6121
21.06.2021	10.0323	+0.9739
20.06.2021	9.0584	+0.3292
19.06.2021	8.7292	+0.2495
18.06.2021	8.4797	-0.0561
17.06.2021	8.5358	-0.2373
16.06.2021	8.7731	+0.153
15.06.2021	8.6201	-0.3928
14.06.2021	9.0129	+0.0033
13.06.2021	9.0096	-0.1217
12.06.2021	9.1313	+0.4585
11.06.2021	8.6728	+0.2722
10.06.2021	8.4006	-0.1401
09.06.2021	8.5407	-0.2668
08.06.2021	8.8075	+0.6868
07.06.2021	8.1207	+0.0233
06.06.2021	8.0974	+0.0182
05.06.2021	8.0792	-0.0043
04.06.2021	8.0835	+0.3349
03.06.2021	7.7486	-0.316
02.06.2021	8.0646	-0.2477
01.06.2021	8.3123	-0.1207
31.05.2021	8.433	-0.3007
30.05.2021	8.7337	-0.0869
29.05.2021	8.8206	+0.4063
28.05.2021	8.4143	+0.7087
26.05.2021	7.7056	-0.5634
25.05.2021	8.269	-0.6102
24.05.2021	8.8792	-0.2166
23.05.2021	9.0958	+0.886
22.05.2021	8.2098	+1.0386
21.05.2021	7.1712	-0.1901
20.05.2021	7.3613	+1.008
19.05.2021	6.3533	+0.9634
18.05.2021	5.3899	-0.0077
17.05.2021	5.3976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот