Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к VeChain

Обновлено: 28.07.2021 03:40:01

=
Калькулятор BGN - VET / Обратный расчет: курс VeChain к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно vechain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9653
    макс: 8.0359
    за сутки:
      7.3145

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.07 03:407.3145+0.0491
    28.07 03:307.2654-0.0096
    28.07 03:207.275-0.008
    28.07 03:107.283+0.0743
    28.07 03:007.2087-0.0658
    28.07 02:507.2745-0.0194
    28.07 02:407.2939+0.0709
    28.07 02:307.223-0.0235
    28.07 02:207.2465+0.032
    28.07 02:107.2145+0.0574
    28.07 02:037.1571+0.0474
    28.07 02:007.1097-0.0567
    28.07 01:507.1664-0.0545
    28.07 01:407.2209-0.0498
    28.07 01:307.2707-0.0336
    28.07 01:207.3043-0.0068
    28.07 01:107.3111+0.0035
    28.07 01:007.3076+0.0487
    28.07 00:507.2589+0.0503
    28.07 00:407.2086-0.0539
    28.07 00:307.2625+0.017
    28.07 00:207.2455-0.0248
    28.07 00:107.2703-0.0161
    28.07 00:037.2864+0.0067
    28.07 00:007.2797-0.0207
    27.07 23:507.3004-0.0128
    27.07 23:407.3132-0.0418
    27.07 23:307.355-0.0316
    27.07 23:207.3866-0.043
    27.07 23:107.4296-0.03
    27.07 23:007.4596+0.0293
    27.07 22:507.4303-0.0333
    27.07 22:407.4636-0.0364
    27.07 22:307.5-0.0056
    27.07 22:207.5056+0.0228
    27.07 22:107.4828-0.0535
    27.07 22:037.5363+0.0149
    27.07 22:007.5214-0.0445
    27.07 21:507.5659-0.0018
    27.07 21:407.5677-0.0507
    27.07 21:307.6184+0.0143
    27.07 21:207.6041+0.0337
    27.07 21:107.5704+0.1165
    27.07 21:007.4539+0.0045
    27.07 20:507.4494+0.0177
    27.07 20:407.4317-0.0221
    27.07 20:307.4538+0.0045
    27.07 20:207.4493-0.0187
    27.07 20:107.468+0.0465
    27.07 20:037.4215-0.079
    27.07 20:007.5005+0.059
    27.07 19:507.4415+0.097
    27.07 19:407.3445-0.0582
    27.07 19:307.4027+0.0929
    27.07 19:207.3098+0.0972
    27.07 19:107.2126-0.0615
    27.07 19:007.2741+0.0435
    27.07 18:507.2306-0.0292
    27.07 18:407.2598+0.0754
    27.07 18:307.1844+0.0653
    27.07 18:207.1191-0.0427
    27.07 18:107.1618-0.0274
    27.07 18:037.1892-0.0075
    27.07 18:007.1967-0.0436
    27.07 17:507.2403+0.0325
    27.07 17:407.2078-0.0309
    27.07 17:307.2387-0.0064
    27.07 17:207.2451-0.0151
    27.07 17:107.2602+0.1718
    27.07 17:007.0884+0.0291
    27.07 16:507.0593+0.094
    27.07 16:406.9653-0.0581
    27.07 16:307.0234-0.0078
    27.07 16:207.0312-0.0589
    27.07 16:107.0901-0.0299
    27.07 16:037.12-0.0235
    27.07 16:007.1435-0.019
    27.07 15:507.1625-0.0117
    27.07 15:407.1742-0.0822
    27.07 15:307.2564-0.0141
    27.07 15:207.2705+0.0073
    27.07 15:107.2632+0.0994
    27.07 15:007.1638-0.05
    27.07 14:507.2138-0.0369
    27.07 14:407.2507-0.1101
    27.07 14:307.3608-0.0357
    27.07 14:207.3965-0.0326
    27.07 14:107.4291-0.0045
    27.07 14:037.4336+0.0267
    27.07 14:007.4069-0.0319
    27.07 13:507.4388-0.0428
    27.07 13:407.4816-0.0565
    27.07 13:307.5381-0.0784
    27.07 13:207.6165+0.015
    27.07 13:107.6015+0.0425
    27.07 13:007.559+0.0196
    27.07 12:507.5394-0.0794
    27.07 12:407.6188-0.0128
    27.07 12:307.6316-0.0289
    27.07 12:207.6605+0.0534
    27.07 12:107.6071+0.0034
    27.07 12:037.6037-0.0196
    27.07 12:007.6233-0.0324
    27.07 11:507.6557-0.0014
    27.07 11:407.6571+0.0259
    27.07 11:307.6312-0.0246
    27.07 11:207.6558-0.0571
    27.07 11:107.7129-0.0223
    27.07 11:007.7352-0.0655
    27.07 10:507.8007+0.0534
    27.07 10:407.7473-0.0434
    27.07 10:307.7907+0.0612
    27.07 10:207.7295+0.0169
    27.07 10:107.7126-0.0077
    27.07 10:037.7203-0.018
    27.07 10:007.7383+0.0194
    27.07 09:507.7189+0.0482
    27.07 09:407.6707+0.0318
    27.07 09:307.6389-0.0657
    27.07 09:207.7046-0.0288
    27.07 09:107.7334-0.0155
    27.07 09:007.7489-0.0328
    27.07 08:507.7817+0.0178
    27.07 08:407.7639+0.0785
    27.07 08:307.6854-0.0605
    27.07 08:207.7459-0.0339
    27.07 08:107.7798-0.0437
    27.07 08:037.8235+0.0062
    27.07 08:007.8173+0.0179
    27.07 07:507.7994-0.0786
    27.07 07:407.878-0.0021
    27.07 07:307.8801+0.0724
    27.07 07:207.8077-0.0528
    27.07 07:107.8605-0.0315
    27.07 07:007.892+0.0312
    27.07 06:507.8608-0.0479
    27.07 06:407.9087+0.0086
    27.07 06:307.9001-0.0499
    27.07 06:207.95-0.0787
    27.07 06:108.0287-0.0072
    27.07 06:038.0359+0.0281
    27.07 06:008.0078+0.031
    27.07 05:507.9768+0.0292
    27.07 05:407.9476+0.063
    27.07 05:307.8846+0.0398
    27.07 05:207.8448-0.039
    27.07 05:107.8838-0.1336
    27.07 05:008.0174+0.0892
    27.07 04:507.9282-0.106
    27.07 04:408.0342+0.0772
    27.07 04:307.957+0.0479
    27.07 04:207.9091+0.1195
    27.07 04:107.7896+0.1018
    27.07 04:037.6878-0.0065
    27.07 04:007.6943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8738
    макс: 10.6514
    за неделю:
      7.3145

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0743
    28.07 03:007.2087+0.0474
    28.07 02:007.1097+0.0035
    28.07 01:007.3076+0.0067
    28.07 00:007.2797-0.03
    27.07 23:007.4596+0.0149
    27.07 22:007.5214+0.1165
    27.07 21:007.4539-0.079
    27.07 20:007.5005-0.0615
    27.07 19:007.2741-0.0075
    27.07 18:007.1967+0.1718
    27.07 17:007.0884-0.0235
    27.07 16:007.1435+0.0994
    27.07 15:007.1638+0.0267
    27.07 14:007.4069+0.0425
    27.07 13:007.559-0.0196
    27.07 12:007.6233-0.0223
    27.07 11:007.7352-0.018
    27.07 10:007.7383-0.0155
    27.07 09:007.7489+0.0062
    27.07 08:007.8173-0.0315
    27.07 07:007.892+0.0281
    27.07 06:008.0078-0.1336
    27.07 05:008.0174-0.0065
    27.07 04:007.6943-0.1203
    27.07 03:007.7464+0.0111
    27.07 02:007.5717-0.0428
    27.07 01:007.5903+0.0363
    27.07 00:007.4797+0.174
    26.07 23:006.9594+0.0115
    26.07 22:006.8738-0.0373
    26.07 21:006.9221+0.0219
    26.07 20:007.0002-0.0169
    26.07 19:006.9957-0.0005
    26.07 18:007.1478-0.0163
    26.07 17:007.0767+0.0621
    26.07 16:006.9938+0.0317
    26.07 15:006.9833-0.0649
    26.07 14:006.9209-0.0322
    26.07 13:006.9946-0.0089
    26.07 12:007.069+0.091
    26.07 11:007.135-0.0427
    26.07 10:007.1174-0.0259
    26.07 09:007.1087-0.0227
    26.07 08:007.2781-0.114
    26.07 07:007.6165+0.0075
    26.07 06:007.6606+0.1139
    26.07 05:007.6077-0.1174
    26.07 04:007.9771-0.0188
    26.07 03:008.1091-0.0145
    26.07 02:008.271+0.0265
    26.07 01:008.3291-0.0013
    26.07 00:008.3588+0.0356
    25.07 23:008.3901-0.0334
    25.07 22:008.3982-0.001
    25.07 21:008.4483+0.0186
    25.07 20:008.5486+0.0051
    25.07 19:008.5336+0.0044
    25.07 18:008.5648+0.1123
    25.07 17:008.5052-0.0107
    25.07 16:008.5259+0.0339
    25.07 15:008.4748-0.0116
    25.07 14:008.4487-0.0195
    25.07 13:008.3524-0.0048
    25.07 12:008.3744+0.0073
    25.07 11:008.2783+0.001
    25.07 10:008.401-0.0335
    25.07 09:008.4256+0.0056
    25.07 08:008.3665-0.0256
    25.07 07:008.4894-0.0046
    25.07 06:008.4435-0.0213
    25.07 05:008.5938+0.0116
    25.07 04:008.5251-0.0192
    25.07 03:008.332-0.0098
    25.07 02:008.4133+0.0191
    25.07 01:008.4151+0.0337
    25.07 00:008.4859-0.0168
    24.07 23:008.4314+0.024
    24.07 22:008.2841-0.016
    24.07 21:008.2476+0.0014
    24.07 20:008.2321+0.0009
    24.07 19:008.3987+0.0278
    24.07 18:008.3642+0.0238
    24.07 17:008.3599-0.0002
    24.07 16:008.3293+0.0126
    24.07 15:008.3727-0.0091
    24.07 14:008.3524+0.0309
    24.07 13:008.3907-0.0136
    24.07 12:008.4657+0.0477
    24.07 11:008.381-0.0755
    24.07 10:008.363+0.0193
    24.07 09:008.432+0.0092
    24.07 08:008.4085-0.0342
    24.07 07:008.418+0.0047
    24.07 06:008.4083-0.0031
    24.07 05:008.4492-0.0212
    24.07 04:008.5336+0.0727
    24.07 03:008.4984+0.0261
    24.07 02:008.7853-0.0091
    24.07 01:009.012-0.0109
    24.07 00:009.1184-0.0316
    23.07 23:009.197+0.0021
    23.07 22:009.236+0.0494
    23.07 21:009.2472-0.0377
    23.07 20:009.2618+0.1009
    23.07 19:009.0405-0.0058
    23.07 18:008.9223-0.0192
    23.07 17:008.9144-0.0047
    23.07 16:008.9909+0.0473
    23.07 15:009.0191-0.0082
    23.07 14:009.0196+0.036
    23.07 13:008.9286-0.0061
    23.07 12:008.9956+0.0273
    23.07 11:008.8657-0.0009
    23.07 10:008.8125+0.0543
    23.07 09:008.7175-0.0064
    23.07 08:008.754-0.0153
    23.07 07:008.8639+0.0107
    23.07 06:008.7747-0.0091
    23.07 05:008.8111-0.0041
    23.07 04:008.8978+0.0114
    23.07 03:008.887+0.0125
    23.07 02:008.9888-0.0273
    23.07 01:008.9527-0.0096
    23.07 00:008.8727+0.0181
    22.07 23:008.7998+0.0017
    22.07 22:008.8495+0.0446
    22.07 21:008.7585-0.0294
    22.07 20:008.8687+0.0083
    22.07 19:008.8053-0.0062
    22.07 18:008.9687+0.0248
    22.07 17:009.0799-0.0217
    22.07 16:008.9826+0.0363
    22.07 15:009.0456+0.0242
    22.07 14:009.0178-0.001
    22.07 13:009.0715+0.004
    22.07 12:008.9406+0.0449
    22.07 11:008.9629-0.0197
    22.07 10:009.1284-0.1095
    22.07 09:009.2688-0.0325
    22.07 08:009.1731-0.0489
    22.07 07:009.2933+0.0093
    22.07 06:009.3763+0.0016
    22.07 05:009.2663+0.0215
    22.07 04:009.1414-0.0289
    22.07 03:009.149+0.0156
    22.07 02:009.1041+0.0131
    22.07 01:009.3239+0.0001
    22.07 00:009.3226-0.0105
    21.07 23:009.4052+0.0162
    21.07 22:009.3019-0.0088
    21.07 21:009.0667+0.0389
    21.07 20:008.9363+0.0312
    21.07 19:009.0118-0.014
    21.07 18:008.9881-0.1235
    21.07 17:009.1756+0.0085
    21.07 16:009.2045+0.0391
    21.07 15:009.4184-0.0122
    21.07 14:009.5162-0.119
    21.07 13:009.5891-0.0144
    21.07 12:009.7733-0.0077
    21.07 11:009.7777+0.0192
    21.07 10:009.6382-0.007
    21.07 09:009.8927+0.035
    21.07 08:009.8825-0.0439
    21.07 07:0010.3433-0.0049
    21.07 06:0010.4316-0.1024
    21.07 05:0010.5815-0.0077
    21.07 04:0010.6514
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.8738
    макс: 10.6514
    за месяц:
      7.3145
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.07.20217.228-1.1805
    25.07.20218.4085+0.0187
    24.07.20218.3898-0.5399
    23.07.20218.9297-0.0834
    22.07.20219.0131-0.4975
    21.07.20219.5106-0.8147
    20.07.202110.3253+0.9053
    19.07.20219.42+0.424
    18.07.20218.996-0.2893
    17.07.20219.2853+0.3526
    16.07.20218.9327+0.3235
    15.07.20218.6092+0.1816
    14.07.20218.4276+0.232
    13.07.20218.1956+0.2647
    12.07.20217.9309+0.0486
    11.07.20217.8823-0.0486
    10.07.20217.9309-0.069
    09.07.20217.9999+0.2168
    08.07.20217.7831+0.6741
    07.07.20217.109-0.0383
    06.07.20217.1473-0.0073
    05.07.20217.1546+0.2337
    04.07.20216.9209-0.0188
    03.07.20216.9397-0.2259
    02.07.20217.1656+0.0593
    01.07.20217.1063+0.1738
    30.06.20216.9325-0.0109
    29.06.20216.9434-0.8147
    28.06.20217.7581-0.5241
    27.06.20218.2822-0.133
    26.06.20218.4152
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.7939
    макс: 10.6514
    за квартал:
    7.3145  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.07.20217.228-1.1805
    25.07.20218.4085+0.0187
    24.07.20218.3898-0.5399
    23.07.20218.9297-0.0834
    22.07.20219.0131-0.4975
    21.07.20219.5106-0.8147
    20.07.202110.3253+0.9053
    19.07.20219.42+0.424
    18.07.20218.996-0.2893
    17.07.20219.2853+0.3526
    16.07.20218.9327+0.3235
    15.07.20218.6092+0.1816
    14.07.20218.4276+0.232
    13.07.20218.1956+0.2647
    12.07.20217.9309+0.0486
    11.07.20217.8823-0.0486
    10.07.20217.9309-0.069
    09.07.20217.9999+0.2168
    08.07.20217.7831+0.6741
    07.07.20217.109-0.0383
    06.07.20217.1473-0.0073
    05.07.20217.1546+0.2337
    04.07.20216.9209-0.0188
    03.07.20216.9397-0.2259
    02.07.20217.1656+0.0593
    01.07.20217.1063+0.1738
    30.06.20216.9325-0.0109
    29.06.20216.9434-0.8147
    28.06.20217.7581-0.5241
    27.06.20218.2822-0.133
    26.06.20218.4152+0.4087
    25.06.20218.0065+0.2098
    24.06.20217.7967-0.0733
    23.06.20217.87-0.4089
    22.06.20218.2789+1.1394
    21.06.20217.1395+0.8076
    20.06.20216.3319+0.2469
    19.06.20216.085+0.162
    18.06.20215.923+0.2923
    17.06.20215.6307-0.0333
    16.06.20215.664+0.1595
    15.06.20215.5045-0.0467
    14.06.20215.5512-0.2924
    13.06.20215.8436-0.1592
    12.06.20216.0028+0.3731
    11.06.20215.6297+0.2191
    10.06.20215.4106-0.0654
    09.06.20215.476-0.1616
    08.06.20215.6376+0.7741
    07.06.20214.8635+0.0693
    06.06.20214.7942+0.066
    05.06.20214.7282+0.0547
    04.06.20214.6735+0.0722
    03.06.20214.6013-0.374
    02.06.20214.9753-0.1595
    01.06.20215.1348-0.2966
    31.05.20215.4314-0.3717
    30.05.20215.8031-0.2577
    29.05.20216.0608+0.496
    28.05.20215.5648+0.7315
    26.05.20214.8333-0.7828
    25.05.20215.6161-0.3469
    24.05.20215.963-0.9362
    23.05.20216.8992+0.9102
    22.05.20215.989+0.9099
    21.05.20215.0791-0.0891
    20.05.20215.1682+0.5591
    19.05.20214.6091+0.8025
    18.05.20213.8066+0.0127
    17.05.20213.7939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот