Курсы криптовалют к VeChain

Биткоин 64451.26
Эфириум 3156.44
Tether 0.99998
Binance Coin 604.85
Solana 145.17
USD Coin 1.0002
Lido Staked ETH 3154.18
Рипл 0.52481
Dogecoin 0.15041
Tokamak Network 5.403
Cardano 0.47376
SHIBA INU 2.556E-5
Avalanche 35.6901
TRON 0.11901
Wrapped TRON 0.11893
Wrapped Bitcoin 64559.23
Polkadot 6.9142
Bitcoin Cash 483.42
ChainLink 14.7457
NEAR Protocol 7.197

Все криптовалюты » Болгарский лев » VeChain »

Курс болгарского лева к VeChain

Обновлено: 26.04.2024 17:30:01


	=
Калькулятор BGN - VET / Обратный расчет: курс VeChain к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно vechain, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5768

макс: 14.1433

за сутки:

13.7658

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 17:30	13.7658	+0.0254
26.04 17:20	13.7404	-0.102
26.04 17:10	13.8424	-0.0285
26.04 17:00	13.8709	-0.1229
26.04 16:50	13.9938	-0.0482
26.04 16:40	14.042	-0.1013
26.04 16:30	14.1433	+0.0229
26.04 16:20	14.1204	+0.0778
26.04 16:10	14.0426	+0.024
26.04 16:03	14.0186	+0.0096
26.04 16:00	14.009	+0.0863
26.04 15:50	13.9227	+0.0083
26.04 15:40	13.9144	-0.0431
26.04 15:30	13.9575	+0.0302
26.04 15:20	13.9273	-0.0044
26.04 15:10	13.9317	-0.0346
26.04 15:00	13.9663	-0.0033
26.04 14:50	13.9696	+0.0027
26.04 14:40	13.9669	-0.0002
26.04 14:30	13.9671	-0.0132
26.04 14:20	13.9803	-0.0174
26.04 14:10	13.9977	-0.0098
26.04 14:03	14.0075	+0.003
26.04 14:00	14.0045	+0.0371
26.04 13:50	13.9674	+0.04
26.04 13:40	13.9274	+0.0456
26.04 13:30	13.8818	+0.0219
26.04 13:20	13.8599	+0.0252
26.04 13:10	13.8347	-0.0444
26.04 13:00	13.8791	-0.0113
26.04 12:50	13.8904	+0.0167
26.04 12:40	13.8737	-0.0355
26.04 12:30	13.9092	-0.0558
26.04 12:20	13.965	-0.0324
26.04 12:10	13.9974	-0.0028
26.04 12:03	14.0002	-0.0018
26.04 12:00	14.002	+0.0656
26.04 11:50	13.9364	-0.0092
26.04 11:40	13.9456	+0.0659
26.04 11:30	13.8797	-0.0301
26.04 11:20	13.9098	-0.0458
26.04 11:10	13.9556	-0.0176
26.04 11:00	13.9732	+0.0409
26.04 10:50	13.9323	-0.0173
26.04 10:40	13.9496	+0.0059
26.04 10:30	13.9437	-0.0306
26.04 10:20	13.9743	+0.0512
26.04 10:10	13.9231	+0.0144
26.04 10:03	13.9087	+0.0172
26.04 10:00	13.8915	+0.0046
26.04 09:50	13.8869	+0.0379
26.04 09:40	13.849	+0.0168
26.04 09:30	13.8322	+0.0253
26.04 09:20	13.8069	+0.013
26.04 09:10	13.7939	+0.0114
26.04 09:00	13.7825	-0.0195
26.04 08:50	13.802	+0.0104
26.04 08:40	13.7916	-0.0368
26.04 08:30	13.8284	-0.0206
26.04 08:20	13.849	-0.0278
26.04 08:10	13.8768	+0.0092
26.04 08:03	13.8676	+0.0146
26.04 08:00	13.853	-0.0058
26.04 07:50	13.8588	-0.0149
26.04 07:40	13.8737	-0.0408
26.04 07:30	13.9145	-0.0222
26.04 07:20	13.9367	+0.0339
26.04 07:10	13.9028	-0.0073
26.04 07:00	13.9101	+0.0108
26.04 06:50	13.8993	+0.0183
26.04 06:40	13.881	+0.0643
26.04 06:30	13.8167	+0.0073
26.04 06:20	13.8094	-0.0455
26.04 06:10	13.8549	+0.012
26.04 06:03	13.8429	+0.012
26.04 06:00	13.8309	-0.0333
26.04 05:50	13.8642	+0.009
26.04 05:40	13.8552	+0.0766
26.04 05:30	13.7786	-0.0132
26.04 05:20	13.7918	-0.104
26.04 05:10	13.8958	+0.0173
26.04 05:00	13.8785	-0.1023
26.04 04:50	13.9808	-0.1078
26.04 04:40	14.0886	-0.0046
26.04 04:30	14.0932	+0.0463
26.04 04:20	14.0469	-0.0078
26.04 04:10	14.0547	+0.0822
26.04 04:03	13.9725	+0.0104
26.04 04:00	13.9621	-0.0494
26.04 03:50	14.0115	+0.1219
26.04 03:40	13.8896	-0.0039
26.04 03:30	13.8935	+0.0385
26.04 03:20	13.855	+0.0395
26.04 03:10	13.8155	+0.035
26.04 03:00	13.7805	+0.0118
26.04 02:50	13.7687	+0.0146
26.04 02:40	13.7541	+0.0036
26.04 02:30	13.7505	-0.0058
26.04 02:20	13.7563	+0.013
26.04 02:10	13.7433	-0.0083
26.04 02:03	13.7516	-0.011
26.04 02:00	13.7626	+0.0228
26.04 01:50	13.7398	+0.007
26.04 01:40	13.7328	+0.0239
26.04 01:30	13.7089	+0.0195
26.04 01:20	13.6894	+0.0003
26.04 01:10	13.6891	+0.0548
26.04 01:00	13.6343	+0.0308
26.04 00:50	13.6035	+0.0201
26.04 00:40	13.5834	-0.0309
26.04 00:30	13.6143	+0.0094
26.04 00:20	13.6049	-0.014
26.04 00:10	13.6189	-0.0011
26.04 00:03	13.62	+0.0046
26.04 00:00	13.6154	-0.0158
25.04 23:50	13.6312	-0.0236
25.04 23:40	13.6548	-0.0266
25.04 23:30	13.6814	-0.0325
25.04 23:20	13.7139	+0.0882
25.04 23:10	13.6257	-0.085
25.04 23:00	13.7107	-0.0239
25.04 22:50	13.7346	-0.0195
25.04 22:40	13.7541	+0.0155
25.04 22:30	13.7386	+0.0143
25.04 22:20	13.7243	+0.073
25.04 22:10	13.6513	-0.0121
25.04 22:03	13.6634	-0.0079
25.04 22:00	13.6713	-0.0178
25.04 21:50	13.6891	-0.0109
25.04 21:40	13.7	+0.0764
25.04 21:30	13.6236	+0.0004
25.04 21:20	13.6232	-0.0545
25.04 21:10	13.6777	+0.0497
25.04 21:00	13.628	-0.0322
25.04 20:50	13.6602	+0.0216
25.04 20:40	13.6386	+0.0278
25.04 20:30	13.6108	+0.0338
25.04 20:20	13.577	+0.0002
25.04 20:10	13.5768	-0.0585
25.04 20:03	13.6353	-0.0187
25.04 20:00	13.654	-0.0325
25.04 19:50	13.6865	-0.0171
25.04 19:40	13.7036	+0.0244
25.04 19:30	13.6792	-0.0528
25.04 19:20	13.732	+0.0673
25.04 19:10	13.6647	+0.0159
25.04 19:00	13.6488	-0.1055
25.04 18:50	13.7543	-0.0613
25.04 18:40	13.8156	-0.0449
25.04 18:30	13.8605	-0.0238
25.04 18:20	13.8843	-0.0518
25.04 18:10	13.9361	-0.0435
25.04 18:03	13.9796	-0.0015
25.04 18:00	13.9811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6025

макс: 14.1433

за неделю:

13.7658

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 17:30	13.7658	-0.1229
26.04 16:50	13.9938	+0.0863
26.04 15:50	13.9227	-0.0033
26.04 14:50	13.9696	+0.0371
26.04 13:50	13.9674	-0.0113
26.04 12:50	13.8904	+0.0656
26.04 11:50	13.9364	+0.0409
26.04 10:50	13.9323	+0.0046
26.04 09:50	13.8869	-0.0195
26.04 08:50	13.802	-0.0058
26.04 07:50	13.8588	+0.0108
26.04 06:50	13.8993	-0.0333
26.04 05:50	13.8642	-0.1023
26.04 04:50	13.9808	-0.0494
26.04 03:50	14.0115	+0.0118
26.04 02:50	13.7687	+0.0228
26.04 01:50	13.7398	+0.0308
26.04 00:50	13.6035	-0.0158
25.04 23:50	13.6312	-0.0239
25.04 22:50	13.7346	-0.0178
25.04 21:50	13.6891	-0.0322
25.04 20:50	13.6602	-0.0325
25.04 19:50	13.6865	-0.1055
25.04 18:50	13.7543	+0.0105
25.04 17:50	13.9706	-0.0219
25.04 16:50	14.0345	+0.004
25.04 15:50	14.0646	+0.0052
25.04 14:50	13.9596	+0.0156
25.04 13:50	14.0768	+0.0236
25.04 12:50	13.9554	+0.049
25.04 11:50	13.9503	-0.0019
25.04 10:50	13.9501	+0.0081
25.04 09:50	13.8574	+0.0121
25.04 08:50	13.7876	-0.0264
25.04 07:50	13.8471	+0.045
25.04 06:50	13.8206	-0.0006
25.04 05:50	13.7875	+0.0753
25.04 04:50	13.6779	+0.0364
25.04 03:50	13.6083	-0.0056
25.04 02:50	13.7531	+0.0594
25.04 01:50	13.7568	-0.0337
25.04 00:50	13.6409	+0.0217
24.04 23:50	13.6483	+0.014
24.04 22:50	13.573	+0.095
24.04 21:50	13.5691	+0.0422
24.04 20:50	13.4046	-0.014
24.04 19:50	13.5908	-0.0003
24.04 18:50	13.5799	-0.0721
24.04 17:50	13.4329	+0.0835
24.04 16:50	13.0417	+0.0266
24.04 15:50	12.8033	+0.0109
24.04 14:50	12.7988	-0.0358
24.04 13:50	12.9429	-0.0426
24.04 12:50	13.0039	+0.0018
24.04 11:50	12.9469	+0.0121
24.04 10:50	12.8197	+0.0103
24.04 09:50	12.7838	+0.0101
24.04 08:50	12.7519	-0.0982
24.04 07:50	12.7883	+0.0166
24.04 06:50	12.9684	+0.0286
24.04 05:50	13.0012	+0.0122
24.04 04:50	12.9671	-0.059
24.04 03:50	13.0997	+0.0368
24.04 02:50	13.1177	+0.0247
24.04 01:50	13.0623	-0.0017
24.04 00:50	13.0872	+0.0171
23.04 23:50	12.9635	-0.0111
23.04 22:50	12.9762	-0.0262
23.04 21:50	13.0437	+0.011
23.04 20:50	12.9302	+0.002
23.04 19:50	12.93	+0.0138
23.04 18:50	13.0126	-0.0354
23.04 17:50	12.9831	+0.0009
23.04 16:50	13.0318	-0.0481
23.04 15:50	13.1442	-0.0393
23.04 14:50	13.0931	+0.0213
23.04 13:50	12.9465	+0.0115
23.04 12:50	13.0536	-0.0598
23.04 11:50	13.0351	+0.027
23.04 10:50	13.0645	+0.0814
23.04 09:50	12.9338	+0.0134
23.04 08:50	12.8418	+0.074
23.04 07:50	12.8948	+0.0398
23.04 06:50	12.8926	+0.0453
23.04 05:50	12.8043	+0.0661
23.04 04:50	12.6998	+0.0661
23.04 03:50	12.6025	+0.0244
23.04 02:50	12.7376	-0.0254
23.04 01:50	12.7424	+0.0055
23.04 00:50	12.7689	-0.0496
22.04 23:50	12.7898	-0.0232
22.04 22:50	12.8301	+0.0329
22.04 21:50	12.8116	+0.0053
22.04 20:50	12.8472	-0.0028
22.04 19:50	12.9694	-0.0003
22.04 18:50	12.9727	+0.0342
22.04 17:50	13.0069	-0.0305
22.04 16:50	13.0613	+0.0107
22.04 15:50	12.9464	-0.0125
22.04 14:50	13.023	-0.0044
22.04 13:50	12.9443	-0.0245
22.04 12:50	13.0263	+0.0637
22.04 11:50	12.9846	+0.0122
22.04 10:50	12.9646	+0.0329
22.04 09:50	12.8476	-0.0132
22.04 08:50	12.8764	+0.0021
22.04 07:50	12.8744	-0.0613
22.04 06:50	12.8891	-0.0119
22.04 05:50	13.0763	+0.0314
22.04 04:50	13.08	-0.0486
22.04 03:50	13.212	+0.0191
22.04 02:50	13.1803	+0.0007
22.04 01:50	13.1218	-0.0077
22.04 00:50	13.1364	-0.0117
21.04 23:50	13.1995	+0.0261
21.04 22:50	13.1709	+0.0291
21.04 21:50	13.1782	-0.0287
21.04 20:50	13.1825	-0.0476
21.04 19:50	13.2137	+0.015
21.04 18:50	12.9688	+0.0244
21.04 17:50	12.9771	+0.145
21.04 16:50	12.8262	+0.0068
21.04 15:50	12.9021	-0.0342
21.04 14:50	12.927	-0.0045
21.04 13:50	12.9558	-0.0288
21.04 12:50	13.0109	+0.0367
21.04 11:50	12.8936	-0.0475
21.04 10:50	12.9326	+0.0134
21.04 09:50	12.8596	+0.0119
21.04 08:50	12.8974	-0.0498
21.04 07:50	12.9316	-0.0076
21.04 06:50	12.8835	-0.0413
21.04 05:50	12.9298	+0.0262
21.04 04:50	12.9567	-0.0407
21.04 03:50	13.0957	-0.0057
21.04 02:50	12.8603	+0.012
21.04 01:50	12.8552	-0.0346
21.04 00:50	12.8959	+0.0189
20.04 23:50	12.863	-0.0072
20.04 22:50	12.8571	+0.0205
20.04 21:50	12.862	+0.0093
20.04 20:50	12.8266	+0.0197
20.04 19:50	13.0329	-0.0907
20.04 18:50	13.0777	-0.0374
20.04 17:50	13.2261	+0.0224
20.04 16:50	13.201	+0.0067
20.04 15:50	13.2203	-0.0152
20.04 14:50	13.37	+0.0092
20.04 13:50	13.3841	+0.0659
20.04 12:50	13.394	+0.0395
20.04 11:50	13.2691	+0.0084
20.04 10:50	13.1864	-0.0168
20.04 09:50	13.1921	+0.0012
20.04 08:50	13.3102	+0.0101
20.04 07:50	13.2731	+0.0211
20.04 06:50	13.4098	+0.0167
20.04 05:50	13.3038	-0.0347
20.04 04:50	13.3748	+0.0769
20.04 03:50	13.4452	-0.0198
20.04 02:50	13.4268	+0.0186
20.04 01:50	13.34	-0.0022
20.04 00:50	13.2416	-0.0307
19.04 23:50	13.441	-0.0495
19.04 22:50	13.3511	-0.0149
19.04 21:50	13.4467	-0.0426
19.04 20:50	13.4148	-0.0557
19.04 19:50	13.4731	+0.0224
19.04 18:50	13.372	+0.0448
19.04 17:50	13.355

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 11.4644

макс: 14.1433

за месяц:

13.7658

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	13.8049	+0.6171
24.04.2024	13.1878	+0.1839
23.04.2024	13.0039	+0.1071
22.04.2024	12.8968	-0.1084
21.04.2024	13.0052	-0.1499
20.04.2024	13.1551	-0.3945
19.04.2024	13.5496	-0.46
18.04.2024	14.0096	+0.1119
17.04.2024	13.8977	+0.17
16.04.2024	13.7277	+1.2736
15.04.2024	12.4541	-0.9351
14.04.2024	13.3892	+0.6753
13.04.2024	12.7139	+1.018
12.04.2024	11.6959	+0.2315
11.04.2024	11.4644	-0.8502
10.04.2024	12.3146	-0.0813
09.04.2024	12.3959	+0.0346
08.04.2024	12.3613	-0.7032
07.04.2024	13.0645	-0.4808
06.04.2024	13.5453	-0.1186
05.04.2024	13.6639	+0.2833
04.04.2024	13.3806	+0.1062
03.04.2024	13.2744	+0.0398
02.04.2024	13.2346	+1.0476
01.04.2024	12.187	+0.1264
31.03.2024	12.0606	-0.008
30.03.2024	12.0686	+0.0847
29.03.2024	11.9839	-0.2785
28.03.2024	12.2624	-0.1965
27.03.2024	12.4589	+0.1501
26.03.2024	12.3088

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 11.0929

макс: 20.2086

за квартал:

13.7658

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	13.8049	+0.6171
24.04.2024	13.1878	+0.1839
23.04.2024	13.0039	+0.1071
22.04.2024	12.8968	-0.1084
21.04.2024	13.0052	-0.1499
20.04.2024	13.1551	-0.3945
19.04.2024	13.5496	-0.46
18.04.2024	14.0096	+0.1119
17.04.2024	13.8977	+0.17
16.04.2024	13.7277	+1.2736
15.04.2024	12.4541	-0.9351
14.04.2024	13.3892	+0.6753
13.04.2024	12.7139	+1.018
12.04.2024	11.6959	+0.2315
11.04.2024	11.4644	-0.8502
10.04.2024	12.3146	-0.0813
09.04.2024	12.3959	+0.0346
08.04.2024	12.3613	-0.7032
07.04.2024	13.0645	-0.4808
06.04.2024	13.5453	-0.1186
05.04.2024	13.6639	+0.2833
04.04.2024	13.3806	+0.1062
03.04.2024	13.2744	+0.0398
02.04.2024	13.2346	+1.0476
01.04.2024	12.187	+0.1264
31.03.2024	12.0606	-0.008
30.03.2024	12.0686	+0.0847
29.03.2024	11.9839	-0.2785
28.03.2024	12.2624	-0.1965
27.03.2024	12.4589	+0.1501
26.03.2024	12.3088	-0.3647
25.03.2024	12.6735	-0.5589
24.03.2024	13.2324	-0.2001
23.03.2024	13.4325	-0.1383
22.03.2024	13.5708	+0.2187
21.03.2024	13.3521	-0.5952
20.03.2024	13.9473	-0.2855
19.03.2024	14.2328	+0.6163
18.03.2024	13.6165	+0.1295
17.03.2024	13.487	+0.531
16.03.2024	12.956	+0.3257
15.03.2024	12.6303	+0.9403
14.03.2024	11.69	+0.3216
13.03.2024	11.3684	-0.0758
12.03.2024	11.4442	+0.019
11.03.2024	11.4252	-0.1247
10.03.2024	11.5499	+0.0988
09.03.2024	11.4511	-0.3481
08.03.2024	11.7992	+0.1433
07.03.2024	11.6559	-0.5779
06.03.2024	12.2338	+0.548
05.03.2024	11.6858	+0.5362
04.03.2024	11.1496	-0.1582
03.03.2024	11.3078	+0.2149
02.03.2024	11.0929	-0.3486
01.03.2024	11.4415	+0.0635
29.02.2024	11.378	+0.2625
28.02.2024	11.1155	-0.2279
27.02.2024	11.3434	-0.061
26.02.2024	11.4044	-0.9294
25.02.2024	12.3338	-0.3632
24.02.2024	12.697	+0.2817
23.02.2024	12.4153	-0.0507
22.02.2024	12.466	-0.5214
21.02.2024	12.9874	+0.3947
20.02.2024	12.5927	+0.4419
19.02.2024	12.1508	-0.1117
18.02.2024	12.2625	+0.1067
17.02.2024	12.1558	+0.5206
16.02.2024	11.6352	-1.4125
15.02.2024	13.0477	-2.8013
14.02.2024	15.849	-1.4286
13.02.2024	17.2776	-0.6802
12.02.2024	17.9578	-0.3167
11.02.2024	18.2745	-0.2765
10.02.2024	18.551	-0.1349
09.02.2024	18.6859	-0.2969
08.02.2024	18.9828	-0.6208
07.02.2024	19.6036	-0.0351
06.02.2024	19.6387	-0.0812
05.02.2024	19.7199	+0.0903
04.02.2024	19.6296	+0.4484
03.02.2024	19.1812	-0.0162
02.02.2024	19.1974	-0.6126
01.02.2024	19.81	+0.1842
31.01.2024	19.6258	+0.5434
30.01.2024	19.0824	-0.3619
29.01.2024	19.4443	-0.1032
28.01.2024	19.5475	-0.267
27.01.2024	19.8145	-0.3941
26.01.2024	20.2086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот