Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к VeChain

Обновлено: 18.05.2021 04:20:01

=
Калькулятор BGN - VET / Обратный расчет: курс VeChain к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно vechain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6071
    макс: 4.1482
    за сутки:
      3.8096

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.05 04:203.8096-0.0159
    18.05 04:103.8255-0.0021
    18.05 04:033.8276+0.0004
    18.05 04:003.8272-0.0297
    18.05 03:503.8569-0.0208
    18.05 03:403.8777+0.0267
    18.05 03:303.851+0.0272
    18.05 03:203.8238-0.0362
    18.05 03:103.86-0.0731
    18.05 03:003.9331+0.0109
    18.05 02:503.9222-0.0061
    18.05 02:403.9283-0.0164
    18.05 02:303.9447-0.015
    18.05 02:203.9597-0.0342
    18.05 02:103.9939+0.0077
    18.05 02:033.9862-0.0198
    18.05 02:004.006-0.0266
    18.05 01:504.0326+0.0069
    18.05 01:404.0257+0.0524
    18.05 01:303.9733+0.0461
    18.05 01:203.9272+0.0221
    18.05 01:103.9051-0.0658
    18.05 01:003.9709-0.0243
    18.05 00:503.9952+0.0842
    18.05 00:403.911+0.0404
    18.05 00:303.8706+0.0238
    18.05 00:203.8468+0.0085
    18.05 00:103.8383+0.0512
    18.05 00:033.7871-0.0039
    18.05 00:003.791+0.0093
    17.05 23:503.7817-0.0241
    17.05 23:403.8058-0.0474
    17.05 23:303.8532+0.001
    17.05 23:203.8522+0.0118
    17.05 23:103.8404+0.0079
    17.05 23:003.8325-0.0261
    17.05 22:503.8586-
    17.05 22:403.8586+0.0266
    17.05 22:303.832-0.0238
    17.05 22:203.8558-0.009
    17.05 22:103.8648-0.0373
    17.05 22:033.9021-0.0295
    17.05 22:003.9316+0.0335
    17.05 21:503.8981-0.0762
    17.05 21:403.9743-0.0354
    17.05 21:304.0097-0.0379
    17.05 21:204.0476+0.0156
    17.05 21:104.032-0.0162
    17.05 21:004.0482+0.0158
    17.05 20:504.0324+0.0055
    17.05 20:404.0269-0.1213
    17.05 20:304.1482+0.0626
    17.05 20:204.0856+0.0408
    17.05 20:104.0448+0.0137
    17.05 20:034.0311+0.0273
    17.05 20:004.0038+0.0052
    17.05 19:503.9986+0.0515
    17.05 19:403.9471+0.0089
    17.05 19:303.9382-0.0804
    17.05 19:204.0186+0.1007
    17.05 19:103.9179-0.0609
    17.05 19:003.9788+0.0096
    17.05 18:503.9692+0.0255
    17.05 18:403.9437+0.0377
    17.05 18:303.906+0.0243
    17.05 18:203.8817+0.0022
    17.05 18:103.8795+0.0477
    17.05 18:033.8318-0.0138
    17.05 18:003.8456+0.0191
    17.05 17:503.8265-0.0223
    17.05 17:403.8488+0.0043
    17.05 17:303.8445+0.008
    17.05 17:203.8365+0.0519
    17.05 17:103.7846+0.0484
    17.05 17:003.7362-0.0095
    17.05 16:503.7457+0.021
    17.05 16:403.7247-0.0616
    17.05 16:303.7863+0.0452
    17.05 16:203.7411+0.0008
    17.05 16:103.7403+0.0338
    17.05 16:033.7065+0.0004
    17.05 16:003.7061+0.0059
    17.05 15:503.7002-0.0341
    17.05 15:403.7343+0.0408
    17.05 15:303.6935+0.0055
    17.05 15:203.688+0.0308
    17.05 15:103.6572+0.0027
    17.05 15:003.6545-0.0044
    17.05 14:503.6589-0.0011
    17.05 14:403.66-0.0234
    17.05 14:303.6834+0.0054
    17.05 14:203.678-0.0392
    17.05 14:103.7172-0.0323
    17.05 14:033.7495+0.0114
    17.05 14:003.7381+0.0864
    17.05 13:503.6517+0.0232
    17.05 13:403.6285-0.0392
    17.05 13:303.6677+0.0234
    17.05 13:203.6443+0.0103
    17.05 13:103.634+0.0107
    17.05 13:003.6233+0.0098
    17.05 12:503.6135-0.0084
    17.05 12:403.6219-0.0356
    17.05 12:303.6575-0.0018
    17.05 12:203.6593-0.0021
    17.05 12:103.6614+0.034
    17.05 12:033.6274+0.0107
    17.05 12:003.6167-0.0008
    17.05 11:503.6175-0.0255
    17.05 11:403.643+0.004
    17.05 11:303.639-0.0395
    17.05 11:203.6785+0.0301
    17.05 11:103.6484+0.0413
    17.05 11:003.6071-0.0495
    17.05 10:503.6566-0.0235
    17.05 10:403.6801-0.0302
    17.05 10:303.7103-
    17.05 10:203.7103-0.0322
    17.05 10:103.7425-0.0159
    17.05 10:033.7584-0.0206
    17.05 10:003.779+0.0199
    17.05 09:503.7591+0.0091
    17.05 09:403.75+0.0095
    17.05 09:303.7405+0.0288
    17.05 09:203.7117-0.0537
    17.05 09:103.7654-0.1508
    17.05 09:003.9162-0.0681
    17.05 08:503.9843+0.0651
    17.05 08:403.9192+0.0001
    17.05 08:303.9191-0.0242
    17.05 08:203.9433+0.0497
    17.05 08:103.8936+0.0423
    17.05 08:033.8513-0.0266
    17.05 08:003.8779-0.0275
    17.05 07:503.9054+0.0424
    17.05 07:403.863-0.0129
    17.05 07:303.8759-0.0378
    17.05 07:203.9137-0.1362
    17.05 07:104.0499+0.1301
    17.05 07:003.9198+0.0157
    17.05 06:503.9041+0.0757
    17.05 06:403.8284-0.0697
    17.05 06:303.8981+0.1095
    17.05 06:203.7886+0.0234
    17.05 06:103.7652+0.0258
    17.05 06:033.7394+0.0057
    17.05 06:003.7337-0.0176
    17.05 05:503.7513+0.0296
    17.05 05:403.7217+0.0014
    17.05 05:303.7203+0.0482
    17.05 05:203.6721-0.0417
    17.05 05:103.7138-0.0363
    17.05 05:003.7501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8924
    макс: 4.1482
    за неделю:
    3.8096  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0004
    18.05 04:003.8272-0.0731
    18.05 03:003.9331-0.0198
    18.05 02:004.006-0.0658
    18.05 01:003.9709-0.0039
    18.05 00:003.791+0.0079
    17.05 23:003.8325-0.0295
    17.05 22:003.9316-0.0162
    17.05 21:004.0482+0.0273
    17.05 20:004.0038-0.0609
    17.05 19:003.9788-0.0138
    17.05 18:003.8456+0.0484
    17.05 17:003.7362+0.0004
    17.05 16:003.7061+0.0027
    17.05 15:003.6545+0.0114
    17.05 14:003.7381+0.0107
    17.05 13:003.6233+0.0107
    17.05 12:003.6167+0.0413
    17.05 11:003.6071-0.0206
    17.05 10:003.779-0.1508
    17.05 09:003.9162-0.0266
    17.05 08:003.8779+0.1301
    17.05 07:003.9198+0.0057
    17.05 06:003.7337-0.0363
    17.05 05:003.7501+0.0113
    17.05 04:003.6567+0.0153
    17.05 03:003.5138+0.0114
    17.05 02:003.6249-0.0541
    17.05 01:003.6581-0.0169
    17.05 00:003.8358-0.0196
    16.05 23:003.6744-0.0243
    16.05 22:003.5784+0.018
    16.05 21:003.4323+0.01
    16.05 20:003.454+0.0054
    16.05 19:003.4355+0.0171
    16.05 18:003.3686+0.0061
    16.05 17:003.3-0.0336
    16.05 16:003.3709-0.0243
    16.05 15:003.3188-0.0053
    16.05 14:003.2436+0.0075
    16.05 13:003.2696-0.0248
    16.05 12:003.276+0.016
    16.05 11:003.3432+0.0119
    16.05 10:003.3446+0.0019
    16.05 09:003.4254+0.0019
    16.05 08:003.434-0.0243
    16.05 07:003.4598-0.0068
    16.05 06:003.5063+0.0003
    16.05 05:003.4895-0.0183
    16.05 04:003.5364-0.0576
    16.05 03:003.6068+0.027
    16.05 02:003.5079+0.0031
    16.05 01:003.4665-0.0203
    16.05 00:003.5117-0.0409
    15.05 23:003.5502-
    15.05 22:003.5198+0.0082
    15.05 21:003.5495+0.0188
    15.05 20:003.509+0.0554
    15.05 19:003.4082-0.0048
    15.05 18:003.4202-0.0434
    15.05 17:003.5208-0.0128
    15.05 16:003.4706+0.0083
    15.05 15:003.5001-0.0052
    15.05 14:003.5337+0.0303
    15.05 13:003.4849-0.0236
    15.05 12:003.4881+0.0218
    15.05 11:003.5185+0.0045
    15.05 10:003.4515+0.0332
    15.05 09:003.3882+0.0073
    15.05 08:003.3939-0.0093
    15.05 07:003.3903+0.0025
    15.05 06:003.3629-0.0081
    15.05 05:003.3478-0.0054
    15.05 04:003.3779-0.0155
    15.05 03:003.324+0.0065
    15.05 02:003.3519+0.0108
    15.05 01:003.3701+0.0085
    15.05 00:003.4447-0.0077
    14.05 23:003.3463-0.0002
    14.05 22:003.3125+0.0028
    14.05 21:003.2916-0.0056
    14.05 20:003.264+0.0078
    14.05 19:003.2303-0.0113
    14.05 18:003.3119+0.0273
    14.05 17:003.2889-0.0001
    14.05 16:003.3014+0.0061
    14.05 15:003.2828-0.0037
    14.05 14:003.2509+0.0172
    14.05 13:003.2861+0.0033
    14.05 12:003.3134-0.0221
    14.05 11:003.3423-0.0133
    14.05 10:003.4532+0.0169
    14.05 09:003.3869-0.006
    14.05 08:003.4334-0.0509
    14.05 07:003.4509-0.011
    14.05 06:003.4003+0.0261
    14.05 05:003.3222+0.0075
    14.05 04:003.32-0.0924
    14.05 03:003.3909+0.0335
    14.05 02:003.5108+0.0329
    14.05 01:003.4601+0.0016
    14.05 00:003.5163-0.0614
    13.05 23:003.6099-0.0267
    13.05 22:003.652-0.0214
    13.05 21:003.566-0.016
    13.05 20:003.5181-0.0726
    13.05 19:003.5032+0.0201
    13.05 18:003.4052-0.0202
    13.05 17:003.353-0.0092
    13.05 16:003.3758+0.0157
    13.05 15:003.4924+0.0444
    13.05 14:003.663-0.147
    13.05 13:003.6786-0.0103
    13.05 12:003.4536+0.0402
    13.05 11:003.3143+0.0059
    13.05 10:003.266-0.0637
    13.05 09:003.3523-0.0337
    13.05 08:003.4006-0.0485
    13.05 07:003.4694+0.0109
    13.05 06:003.4347+0.0093
    13.05 05:003.4157+0.0358
    13.05 04:003.4236-0.1875
    13.05 03:003.7516+0.0161
    13.05 02:003.1986+0.0679
    13.05 01:003.0923+0.0063
    13.05 00:003.0922-0.0083
    12.05 23:003.131+0.0149
    12.05 22:003.1954+0.0019
    12.05 21:003.1302-0.037
    12.05 20:003.1523-0.0329
    12.05 19:003.1306+0.0085
    12.05 18:003.0477+0.0293
    12.05 17:003.0275+0.0003
    12.05 16:003.0419-0.0032
    12.05 15:003.0112-0.0226
    12.05 14:003.0576+0.0279
    12.05 13:002.9767-0.0008
    12.05 12:002.9873+0.0099
    12.05 11:002.9675-0.0155
    12.05 10:002.9842+0.0092
    12.05 09:002.94-0.0003
    12.05 08:002.9406+0.0145
    12.05 07:002.897+0.0004
    12.05 06:002.9152+0.0073
    12.05 05:002.9288+0.0042
    12.05 04:002.8924+0.0135
    12.05 03:002.918-0.0109
    12.05 02:002.9543-0.0024
    12.05 01:002.9848+0.0023
    12.05 00:002.9348+0.0219
    11.05 23:002.9426-0.0086
    11.05 22:002.9567-0.0009
    11.05 21:002.9902+0.0085
    11.05 20:003.008-0.0171
    11.05 19:003.0136-0.0096
    11.05 18:003.0349+0.0305
    11.05 17:003.0157-0.0109
    11.05 16:003.0152-0.0162
    11.05 15:003.0069-0.0056
    11.05 14:002.9551-0.021
    11.05 13:002.9441-0.0288
    11.05 12:003.0204-0.0052
    11.05 11:002.9837-0.0101
    11.05 10:002.9842-0.0078
    11.05 09:003.0643-0.0107
    11.05 08:003.0433-0.029
    11.05 07:003.113-0.0169
    11.05 06:003.1616+0.0088
    11.05 05:003.0798
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20213.3776+0.5654
    22.04.20212.8122+0.2541
    21.04.20212.5581-0.0331
    20.04.20212.5912+0.0871
    19.04.20212.5041-0.2604
    18.04.20212.7645+0.1605
    17.04.20212.604-0.6824
    16.04.20213.2864-0.0772
    15.04.20213.3636-0.3596
    14.04.20213.7232-0.6418
    13.04.20214.365+4.365
    12.04.20210+4.365
    11.04.20210+4.365
    10.04.20210+4.365
    09.04.20214.9061-0.4498
    08.04.20215.3559-0.1699
    07.04.20215.5258-0.1193
    06.04.20215.6451-0.4245
    05.04.20216.0696-0.4329
    04.04.20216.5025+0.1569
    03.04.20216.3456-0.2123
    02.04.20216.5579-0.1542
    01.04.20216.7121-0.1748
    31.03.20216.8869+0.2443
    30.03.20216.6426+0.0586
    29.03.20216.584-0.0261
    28.03.20216.6101+0.0888
    27.03.20216.5213-0.512
    26.03.20217.0333-0.2941
    25.03.20217.3274+0.4817
    24.03.20216.8457
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20213.3776+0.5654
    22.04.20212.8122+0.2541
    21.04.20212.5581-0.0331
    20.04.20212.5912+0.0871
    19.04.20212.5041-0.2604
    18.04.20212.7645+0.1605
    17.04.20212.604-0.6824
    16.04.20213.2864-0.0772
    15.04.20213.3636-0.3596
    14.04.20213.7232-0.6418
    13.04.20214.365+4.365
    12.04.20210+4.365
    11.04.20210+4.365
    10.04.20210+4.365
    09.04.20214.9061-0.4498
    08.04.20215.3559-0.1699
    07.04.20215.5258-0.1193
    06.04.20215.6451-0.4245
    05.04.20216.0696-0.4329
    04.04.20216.5025+0.1569
    03.04.20216.3456-0.2123
    02.04.20216.5579-0.1542
    01.04.20216.7121-0.1748
    31.03.20216.8869+0.2443
    30.03.20216.6426+0.0586
    29.03.20216.584-0.0261
    28.03.20216.6101+0.0888
    27.03.20216.5213-0.512
    26.03.20217.0333-0.2941
    25.03.20217.3274+0.4817
    24.03.20216.8457-0.1836
    23.03.20217.0293+0.6042
    22.03.20216.4251-0.245
    21.03.20216.6701-0.3532
    20.03.20217.0233-0.3993
    19.03.20217.4226-0.2335
    18.03.20217.6561-0.522
    17.03.20218.1781+0.1618
    16.03.20218.0163-0.1269
    15.03.20218.1432-1.0362
    14.03.20219.1794-0.0095
    13.03.20219.1889+0.192
    12.03.20218.9969-0.7824
    11.03.20219.7793+0.1339
    10.03.20219.6454+0.2235
    09.03.20219.4219-0.6607
    08.03.202110.0826-0.5797
    07.03.202110.6623-0.9974
    06.03.202111.6597-0.5726
    05.03.202112.2323+0.2482
    04.03.202111.9841-0.9328
    03.03.202112.9169-1.0577
    02.03.202113.9746-0.5368
    01.03.202114.5114-1.4043
    28.02.202115.9157+1.0525
    27.02.202114.8632-0.8665
    26.02.202115.7297+1.1124
    25.02.202114.6173+0.4195
    24.02.202114.1978-0.4773
    23.02.202114.6751+2.3159
    22.02.202112.3592+1.0895
    21.02.202111.2697+0.2734
    20.02.202110.9963-0.5634
    19.02.202111.5597+0.1434
    18.02.202111.4163-0.8475
    17.02.202112.2638+0.1059
    16.02.202112.1579+12.1579
    15.02.20210+12.1579
    14.02.20210+12.1579
    13.02.20210+12.1579
    12.02.20210+12.1579
    11.02.20210+12.1579
    10.02.20210+12.1579
    09.02.20210+12.1579
    08.02.20210+12.1579
    07.02.20210+12.1579
    06.02.20210+12.1579
    05.02.20210+12.1579
    04.02.20210+12.1579
    03.02.20210+12.1579
    02.02.20210+12.1579
    01.02.20210+12.1579
    31.01.20210+12.1579
    30.01.20210+12.1579
    29.01.20210+12.1579
    28.01.20210+12.1579
    27.01.20210+12.1579
    26.01.20210+12.1579
    25.01.20210+12.1579
    24.01.20210+12.1579
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот