Курсы криптовалют к Velo

Биткоин 62417.19
Эфириум 2999.01
Tether 1
Binance Coin 584.99
Solana 145.63
USD Coin 1.0001
Рипл 0.5212
Lido Staked ETH 2992.24
Dogecoin 0.14755
Tokamak Network 5.7041
Cardano 0.44069
SHIBA INU 2.268E-5
Avalanche 34.4641
TRON 0.12275
Wrapped TRON 0.12231
Polkadot 6.9678
Wrapped Bitcoin 62259.83
Bitcoin Cash 455.9
ChainLink 13.81
NEAR Protocol 7.1578

Все криптовалюты » Болгарский лев » Velo »

Курс болгарского лева к Velo

Обновлено: 08.05.2024 14:50:01


	=
Калькулятор BGN - VELO / Обратный расчет: курс Velo к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно velo, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4606

макс: 26.0452

за сутки:

24.1602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 14:50	24.1602	-0.0854
08.05 14:40	24.2456	+0.0182
08.05 14:30	24.2274	-0.1628
08.05 14:20	24.3902	+0.4801
08.05 14:10	23.9101	+20.2012
08.05 14:03	3.7089	-20.4247
08.05 14:00	24.1336	-1.4084
08.05 12:50	25.542	+0.0177
08.05 12:40	25.5243	+0.078
08.05 12:30	25.4463	+0.087
08.05 12:20	25.3593	-0.1921
08.05 12:10	25.5514	+21.8375
08.05 12:03	3.7139	-21.9299
08.05 12:00	25.6438	-0.1076
08.05 11:50	25.7514	+0.2497
08.05 11:40	25.5017	-0.0756
08.05 11:30	25.5773	-0.1393
08.05 11:20	25.7166	-0.0279
08.05 11:10	25.7445	+0.1422
08.05 11:00	25.6023	+0.2511
08.05 10:50	25.3512	-0.0768
08.05 10:40	25.428	-0.0388
08.05 10:30	25.4668	-0.3444
08.05 10:20	25.8112	+0.6454
08.05 10:10	25.1658	+21.4815
08.05 10:03	3.6843	-21.6001
08.05 10:00	25.2844	+0.1483
08.05 09:50	25.1361	-0.046
08.05 09:40	25.1821	+0.0589
08.05 09:30	25.1232	-0.0033
08.05 09:20	25.1265	+0.1705
08.05 09:10	24.956	+0.1113
08.05 09:00	24.8447	+0.0571
08.05 08:50	24.7876	+0.0621
08.05 08:40	24.7255	+0.4145
08.05 08:30	24.311	-0.433
08.05 08:20	24.744	+0.0924
08.05 08:10	24.6516	+20.9682
08.05 08:03	3.6834	-20.8395
08.05 08:00	24.5229	+0.138
08.05 07:50	24.3849	+0.0179
08.05 07:40	24.367	+0.1513
08.05 07:30	24.2157	-0.0656
08.05 07:20	24.2813	-0.0797
08.05 07:10	24.361	-0.0464
08.05 07:00	24.4074	+0.0206
08.05 06:50	24.3868	-0.1592
08.05 06:40	24.546	-0.1862
08.05 06:30	24.7322	+0.1342
08.05 06:20	24.598	+0.0545
08.05 06:10	24.5435	+20.886
08.05 06:03	3.6575	-20.9003
08.05 06:00	24.5578	-0.0061
08.05 05:50	24.5639	+0.1794
08.05 05:40	24.3845	-0.1517
08.05 05:30	24.5362	-0.4008
08.05 05:20	24.937	+0.3318
08.05 05:10	24.6052	-0.0764
08.05 05:00	24.6816	+0.1978
08.05 04:50	24.4838	+0.2379
08.05 04:40	24.2459	-0.2566
08.05 04:30	24.5025	-0.0915
08.05 04:20	24.594	-0.1561
08.05 04:10	24.7501	+21.1361
08.05 04:03	3.614	-20.7709
08.05 04:00	24.3849	-0.5056
08.05 03:50	24.8905	+0.1085
08.05 03:40	24.782	-0.1952
08.05 03:30	24.9772	+0.3842
08.05 03:20	24.593	+0.1284
08.05 03:10	24.4646	-0.2129
08.05 03:00	24.6775	+0.1375
08.05 02:50	24.54	+0.1153
08.05 02:40	24.4247	-0.2644
08.05 02:20	24.6891	+0.1351
08.05 02:10	24.554	+20.9938
08.05 02:03	3.5602	-20.8721
08.05 02:00	24.4323	+0.0705
08.05 01:50	24.3618	+0.1854
08.05 01:40	24.1764	-0.1635
08.05 01:30	24.3399	+0.0744
08.05 01:20	24.2655	+0.051
08.05 01:10	24.2145	-0.0812
08.05 01:00	24.2957	+0.0185
08.05 00:50	24.2772	+0.1798
08.05 00:40	24.0974	+0.0413
08.05 00:30	24.0561	+0.0641
08.05 00:20	23.992	+0.135
08.05 00:10	23.857	+20.3454
08.05 00:03	3.5116	-20.4529
08.05 00:00	23.9645	+0.1481
07.05 23:50	23.8164	-0.2523
07.05 23:40	24.0687	+0.0546
07.05 23:30	24.0141	+0.032
07.05 23:20	23.9821	-0.0646
07.05 23:10	24.0467	-0.2466
07.05 23:00	24.2933	-0.087
07.05 22:50	24.3803	+0.0164
07.05 22:40	24.3639	-0.2023
07.05 22:30	24.5662	+0.017
07.05 22:20	24.5492	-0.0284
07.05 22:10	24.5776	+21.0768
07.05 22:03	3.5008	-21.2063
07.05 22:00	24.7071	-0.1211
07.05 21:50	24.8282	+0.0441
07.05 21:40	24.7841	-0.0163
07.05 21:30	24.8004	-0.0586
07.05 21:20	24.859	+0.229
07.05 21:10	24.63	+0.2534
07.05 21:00	24.3766	+0.3055
07.05 20:50	24.0711	+0.0751
07.05 20:40	23.996	-0.0125
07.05 20:30	24.0085	+0.0043
07.05 20:20	24.0042	-0.1198
07.05 20:10	24.124	+20.663
07.05 20:03	3.461	-20.2224
07.05 20:00	23.6834	-0.4301
07.05 19:50	24.1135	+0.1476
07.05 19:40	23.9659	+0.5032
07.05 19:30	23.4627	-0.1171
07.05 19:20	23.5798	+0.3584
07.05 19:10	23.2214	+0.1904
07.05 19:00	23.031	-0.1387
07.05 18:50	23.1697	+0.1766
07.05 18:40	22.9931	-0.2073
07.05 18:30	23.2004	-0.4244
07.05 18:20	23.6248	-0.4396
07.05 18:10	24.0644	+20.6038
07.05 18:03	3.4606	-20.6604
07.05 18:00	24.121	+0.055
07.05 17:50	24.066	-0.5232
07.05 17:40	24.5892	-0.016
07.05 17:30	24.6052	-0.1176
07.05 17:20	24.7228	+0.211
07.05 17:10	24.5118	+0.0506
07.05 17:00	24.4612	-0.2521
07.05 16:50	24.7133	-0.4852
07.05 16:40	25.1985	+0.0994
07.05 16:30	25.0991	+0.0208
07.05 16:20	25.0783	-0.2037
07.05 16:10	25.282	+21.7381
07.05 16:03	3.5439	-22.2605
07.05 16:00	25.8044	-0.2408
07.05 15:50	26.0452	+0.2686
07.05 15:40	25.7766	+0.2375
07.05 15:30	25.5391	+0.168
07.05 15:20	25.3711	-0.1554
07.05 15:10	25.5265	+0.2685
07.05 15:00	25.258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4606

макс: 30.9111

за неделю:

24.1602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 14:50	24.1602	-1.4084
08.05 12:50	25.542	-0.1076
08.05 11:50	25.7514	+0.2511
08.05 10:50	25.3512	+0.1483
08.05 09:50	25.1361	+0.0571
08.05 08:50	24.7876	+0.138
08.05 07:50	24.3849	+0.0206
08.05 06:50	24.3868	-0.0061
08.05 05:50	24.5639	+0.1978
08.05 04:50	24.4838	-0.5056
08.05 03:50	24.8905	+0.1375
08.05 02:50	24.54	+0.0705
08.05 01:50	24.3618	+0.0185
08.05 00:50	24.2772	+0.1481
07.05 23:50	23.8164	-0.087
07.05 22:50	24.3803	-0.1211
07.05 21:50	24.8282	+0.3055
07.05 20:50	24.0711	-0.4301
07.05 19:50	24.1135	-0.1387
07.05 18:50	23.1697	+0.055
07.05 17:50	24.066	-0.2521
07.05 16:50	24.7133	-0.2408
07.05 15:50	26.0452	-0.0927
07.05 14:50	25.3507	+0.0559
07.05 13:50	24.9543	-0.2668
07.05 12:50	25.7621	-0.0043
07.05 11:50	26.3662	+0.2292
07.05 10:50	26.4434	-0.086
07.05 09:50	27.2682	-0.0225
07.05 08:50	27.4793	+0.0076
07.05 07:50	27.1662	-0.2373
07.05 06:50	27.2529	+0.0048
07.05 05:50	26.5583	-0.0754
07.05 04:50	27.2076	+0.1861
07.05 03:50	27.1892	+0.0488
07.05 02:50	27.463	+0.0103
07.05 01:50	27.7147	-0.1199
07.05 00:50	27.654	-0.0164
06.05 23:50	27.4388	-0.1313
06.05 22:50	27.5359	-0.1074
06.05 21:50	27.2523	-0.0262
06.05 20:50	27.3604	-0.1906
06.05 19:50	26.6466	+0.1267
06.05 18:50	26.7366	-0.3275
06.05 17:50	26.777	+0.1267
06.05 16:50	25.8944	+0.355
06.05 15:50	26.7131	-0.0819
06.05 14:50	25.954	+0.0468
06.05 13:50	26.7708	+0.1007
06.05 12:50	26.935	+0.0132
06.05 11:50	27.4303	+0.0361
06.05 10:50	27.6695	-0.1004
06.05 09:50	27.7838	-0.0119
06.05 08:50	28.0657	-0.1658
06.05 07:50	28.2574	+0.1227
06.05 06:50	28.0106	+0.1042
06.05 05:50	28.1623	+0.081
06.05 04:50	28.1612	+0.0549
06.05 03:50	27.9898	+0.1169
06.05 02:50	27.7997	-0.0336
06.05 01:50	28.0573	-0.1915
06.05 00:50	28.4421	-0.0829
05.05 23:50	28.1468	+0.0859
05.05 22:50	27.9517	+0.0359
05.05 21:50	27.8811	-0.0265
05.05 20:50	27.8665	-0.2656
05.05 19:50	28.0484	-0.0798
05.05 18:50	28.1542	+0.0469
05.05 17:50	28.0314	-0.0415
05.05 16:50	27.8218	+0.0663
05.05 15:50	27.9959	+0.0541
05.05 14:50	27.7432	-0.1393
05.05 13:50	27.9419	-0.0905
05.05 12:50	28.0045	+0.1268
05.05 11:50	27.4657	+0.0082
05.05 10:50	27.4045	-0.1443
05.05 09:50	27.09	+0.0427
05.05 08:50	27.6101	+0.1331
05.05 07:50	27.7071	+0.1328
05.05 06:50	27.8038	+0.0504
05.05 05:50	27.7802	-0.1389
05.05 04:50	27.9246	+0.06
05.05 03:50	27.1306	-0.2135
05.05 02:50	26.2049	+0.0753
05.05 01:50	25.4959	-0.5514
05.05 00:50	26.3547	+0.0041
04.05 23:50	26.5844	-0.3647
04.05 22:50	27.9619	-0.0628
04.05 21:50	28.3477	-0.0897
04.05 20:50	28.8929	+0.0962
04.05 19:50	28.6456	-0.0881
04.05 18:50	28.9302	-0.0599
04.05 17:50	28.4269	-0.0733
04.05 16:50	28.4902	-0.0506
04.05 15:50	28.1209	+0.1591
04.05 14:50	28.0584	-0.0115
04.05 13:50	27.966	-0.0605
04.05 12:50	28.1795	-0.0232
04.05 11:50	28.2172	-0.0385
04.05 10:50	28.2335	+0.0694
04.05 09:50	28.0442	-0.0547
04.05 08:50	27.9901	-0.0211
04.05 07:50	27.7256	+0.0391
04.05 06:50	28.133	+0.0384
04.05 05:50	28.324	-0.0692
04.05 04:50	28.1901	+0.2106
04.05 03:50	27.8952	-0.0094
04.05 02:50	28.0659	-0.01
04.05 01:50	28.0806	+0.0185
04.05 00:50	28.2122	+0.2676
03.05 23:50	27.9432	-0.0197
03.05 22:50	28.1736	-
03.05 21:50	28.1977	-0.0059
03.05 20:50	28.3964	+0.2298
03.05 19:50	28.375	+0.0187
03.05 18:50	28.4081	+0.0454
03.05 17:50	28.4713	-0.1942
03.05 16:50	28.924	+0.3088
03.05 15:50	28.8199	-0.114
03.05 14:50	29.9321	-0.1468
03.05 13:50	29.9742	+0.0562
03.05 12:50	29.5219	+0.0672
03.05 11:50	29.6775	-0.1297
03.05 10:50	30.1365	+0.0724
03.05 09:50	29.7893	+0.044
03.05 08:50	29.3594	-0.0324
03.05 07:50	29.3402	-0.0263
03.05 06:50	29.3299	-0.041
03.05 05:50	29.5164	+0.0887
03.05 04:50	29.1664	+0.1416
03.05 03:50	29.4692	+0.1481
03.05 02:50	29.1959	-0.0106
03.05 01:50	29.0522	-0.1386
03.05 00:40	29.0528	-0.1223
02.05 23:50	29.6344	+0.0171
02.05 22:50	29.3394	-0.0577
02.05 21:50	29.1694	-0.1347
02.05 20:50	28.9724	+0.1538
02.05 19:50	29.1139	-0.1479
02.05 18:50	28.5392	+0.1424
02.05 17:50	28.3741	+0.1043
02.05 16:50	28.9663	+0.4752
02.05 15:50	28.2077	-0.7654
02.05 14:50	29.3075	-0.1348
02.05 13:50	29.7395	-0.2327
02.05 12:50	30.2439	-0.0711
02.05 11:50	30.3558	-0.0813
02.05 10:50	30.1874	+0.1895
02.05 09:50	29.6233	+0.0444
02.05 08:50	30.0557	-26.4235
02.05 07:50	30.1554	-0.4371
02.05 06:50	29.9385	+0.1284
02.05 05:50	30.3948	-0.2037
02.05 04:50	30.6463	+0.0674
02.05 03:50	29.7519	+0.3375
02.05 02:50	28.4764	+0.1391
02.05 01:50	28.7955	-0.1372
02.05 00:50	29.7848	+0.1706
01.05 23:50	28.9103	+0.1136
01.05 22:50	28.9717	-0.2126
01.05 21:50	27.7013	-0.188
01.05 20:50	30.0503	-0.2108
01.05 19:50	30.388	+0.1255
01.05 18:50	30.4725	+0.0289
01.05 17:50	30.9111	+0.1169
01.05 16:50	30.5845	+0.0603
01.05 15:50	30.2355	-0.367
01.05 14:50	30.5715

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.4606

макс: 30.9111

за месяц:

24.1602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	17.5713	-0.8762
06.05.2024	18.4475	-0.514
05.05.2024	18.9615	+0.5745
04.05.2024	18.387	-0.5344
03.05.2024	18.9214	-0.3814
02.05.2024	19.3028	-1.0157
01.05.2024	20.3185	+1.072
30.04.2024	19.2465	+0.6722
29.04.2024	18.5743	+1.5436
28.04.2024	17.0307	-2.0204
27.04.2024	19.0511	+1.0294
26.04.2024	18.0217	+1.04
25.04.2024	16.9817	+0.0346
24.04.2024	16.9471	-0.239
23.04.2024	17.1861	-0.0044
22.04.2024	17.1905	-0.9276
21.04.2024	18.1181	+5.9127
20.04.2024	12.2054	+6.6019
19.04.2024	5.6035	+0.0889
18.04.2024	5.5146	-0.0369
17.04.2024	5.5515	-0.0154
16.04.2024	5.5669	+0.6186
15.04.2024	4.9483	-0.291
14.04.2024	5.2393	+0.4841
13.04.2024	4.7552	+0.6041
12.04.2024	4.1511	-0.2231
11.04.2024	4.3742	+0.0685
10.04.2024	4.3057	+0.2218
09.04.2024	4.0839	+0.2285
08.04.2024	3.8554	-0.1828
07.04.2024	4.0382

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.4526

макс: 30.9111

за квартал:

24.1602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	17.5713	-0.8762
06.05.2024	18.4475	-0.514
05.05.2024	18.9615	+0.5745
04.05.2024	18.387	-0.5344
03.05.2024	18.9214	-0.3814
02.05.2024	19.3028	-1.0157
01.05.2024	20.3185	+1.072
30.04.2024	19.2465	+0.6722
29.04.2024	18.5743	+1.5436
28.04.2024	17.0307	-2.0204
27.04.2024	19.0511	+1.0294
26.04.2024	18.0217	+1.04
25.04.2024	16.9817	+0.0346
24.04.2024	16.9471	-0.239
23.04.2024	17.1861	-0.0044
22.04.2024	17.1905	-0.9276
21.04.2024	18.1181	+5.9127
20.04.2024	12.2054	+6.6019
19.04.2024	5.6035	+0.0889
18.04.2024	5.5146	-0.0369
17.04.2024	5.5515	-0.0154
16.04.2024	5.5669	+0.6186
15.04.2024	4.9483	-0.291
14.04.2024	5.2393	+0.4841
13.04.2024	4.7552	+0.6041
12.04.2024	4.1511	-0.2231
11.04.2024	4.3742	+0.0685
10.04.2024	4.3057	+0.2218
09.04.2024	4.0839	+0.2285
08.04.2024	3.8554	-0.1828
07.04.2024	4.0382	-0.3365
06.04.2024	4.3747	-0.0155
05.04.2024	4.3902	+0.1923
04.04.2024	4.1979	+0.2234
03.04.2024	3.9745	-0.0318
02.04.2024	4.0063	-0.2101
01.04.2024	4.2164	+0.4117
31.03.2024	3.8047	+0.3521
30.03.2024	3.4526	-0.1237
29.03.2024	3.5763	-0.1064
28.03.2024	3.6827	-2.5829
27.03.2024	6.2656	-0.1886
26.03.2024	6.4542	-2.025
25.03.2024	8.4792	-1.433
24.03.2024	9.9122	+0.0711
23.03.2024	9.8411	-1.93
22.03.2024	11.7711	+0.1383
21.03.2024	11.6328	-0.7985
20.03.2024	12.4313	-0.1802
19.03.2024	12.6115	+1.0878
18.03.2024	11.5237	-0.2377
17.03.2024	11.7614	+0.6254
16.03.2024	11.136	+0.5021
15.03.2024	10.6339	+1.0976
14.03.2024	9.5363	+0.7068
13.03.2024	8.8295	+0.1468
12.03.2024	8.6827	-0.5506
11.03.2024	9.2333	-1.0185
10.03.2024	10.2518	-0.2067
09.03.2024	10.4585	-0.6904
08.03.2024	11.1489	+0.1647
07.03.2024	10.9842	-0.0225
06.03.2024	11.0067	-0.4637
05.03.2024	11.4704	+0.7921
04.03.2024	10.6783	+1.0063
03.03.2024	9.672	+0.6357
02.03.2024	9.0363	-2.1698
01.03.2024	11.2061	-2.6874
29.02.2024	13.8935	-0.3752
28.02.2024	14.2687	-1.1855
27.02.2024	15.4542	-5.1963
26.02.2024	20.6505	+0.8325
25.02.2024	19.818	-0.4392
24.02.2024	20.2572	-1.1234
23.02.2024	21.3806	+0.6962
22.02.2024	20.6844	+0.2981
21.02.2024	20.3863	+0.8641
20.02.2024	19.5222	-0.01
19.02.2024	19.5322	-0.3496
18.02.2024	19.8818	-0.0425
17.02.2024	19.9243	+0.3506
16.02.2024	19.5737	+0.4585
15.02.2024	19.1152	-0.1591
14.02.2024	19.2743	-0.005
13.02.2024	19.2793	-0.2194
12.02.2024	19.4987	-0.151
11.02.2024	19.6497	+0.0889
10.02.2024	19.5608	+0.5281
09.02.2024	19.0327	+0.4131
08.02.2024	18.6196	+0.2674
07.02.2024	18.3522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот