Курсы криптовалют к WAX

Биткоин 63973.53
Эфириум 3147.16
Tether 0.99973
Binance Coin 601.36
Solana 142.48
USD Coin 1
Lido Staked ETH 3147.59
Рипл 0.52776
Dogecoin 0.14922
Tokamak Network 5.4055
Cardano 0.46743
SHIBA INU 2.552E-5
Avalanche 34.9647
TRON 0.12033
Wrapped TRON 0.12029
Wrapped Bitcoin 64023.96
Polkadot 6.8255
Bitcoin Cash 486.08
ChainLink 14.6733
NEAR Protocol 6.99

Все криптовалюты » Болгарский лев » WAX »

Курс болгарского лева к WAX

Обновлено: 27.04.2024 01:10:01


	=
Калькулятор BGN - WAXP / Обратный расчет: курс WAX к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно wax, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7811

макс: 8.0318

за сутки:

7.8752

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 01:10	7.8752	-0.004
27.04 01:00	7.8792	-0.0231
27.04 00:50	7.9023	-0.0265
27.04 00:40	7.9288	+0.009
27.04 00:30	7.9198	+0.018
27.04 00:20	7.9018	+0.0136
27.04 00:10	7.8882	-0.0008
27.04 00:03	7.889	-0.0024
27.04 00:00	7.8914	+0.002
26.04 23:50	7.8894	+0.0116
26.04 23:40	7.8778	+0.0018
26.04 23:30	7.876	+0.0117
26.04 23:20	7.8643	-0.0162
26.04 23:10	7.8805	-0.0152
26.04 23:00	7.8957	-0.0072
26.04 22:50	7.9029	-0.0094
26.04 22:40	7.9123	+0.0059
26.04 22:30	7.9064	+0.0045
26.04 22:20	7.9019	-0.0016
26.04 22:10	7.9035	+0.001
26.04 22:03	7.9025	-0.0031
26.04 22:00	7.9056	+0.0025
26.04 21:50	7.9031	-0.0091
26.04 21:40	7.9122	-0.0121
26.04 21:30	7.9243	+0.0016
26.04 21:20	7.9227	+0.016
26.04 21:10	7.9067	+0.0025
26.04 21:00	7.9042	-0.0107
26.04 20:50	7.9149	-0.019
26.04 20:40	7.9339	-0.0112
26.04 20:30	7.9451	-0.0121
26.04 20:20	7.9572	-0.0083
26.04 20:10	7.9655	+0.0041
26.04 20:03	7.9614	+0.0003
26.04 20:00	7.9611	-0.0263
26.04 19:50	7.9874	+0.0251
26.04 19:40	7.9623	-0.0015
26.04 19:30	7.9638	-0.0253
26.04 19:20	7.9891	+0.0281
26.04 19:10	7.961	+0.0098
26.04 19:00	7.9512	-0.0045
26.04 18:50	7.9557	-0.0334
26.04 18:40	7.9891	-0.0255
26.04 18:30	8.0146	+0.0192
26.04 18:20	7.9954	+0.0122
26.04 18:10	7.9832	+0.0513
26.04 18:03	7.9319	+0.0053
26.04 18:00	7.9266	+0.0076
26.04 17:50	7.919	+0.0593
26.04 17:40	7.8597	+0.0111
26.04 17:30	7.8486	+0.0204
26.04 17:20	7.8282	-0.0666
26.04 17:10	7.8948	-0.0062
26.04 17:00	7.901	-0.06
26.04 16:50	7.961	-0.0151
26.04 16:40	7.9761	-0.0544
26.04 16:30	8.0305	-0.0013
26.04 16:20	8.0318	+0.0415
26.04 16:10	7.9903	+0.0087
26.04 16:03	7.9816	-0.0093
26.04 16:00	7.9909	+0.0498
26.04 15:50	7.9411	+0.0155
26.04 15:40	7.9256	-0.0312
26.04 15:30	7.9568	+0.0064
26.04 15:20	7.9504	+0.0106
26.04 15:10	7.9398	-0.0188
26.04 15:00	7.9586	+0.0002
26.04 14:50	7.9584	-0.0028
26.04 14:40	7.9612	+0.0009
26.04 14:30	7.9603	+0.0003
26.04 14:20	7.96	-0.0134
26.04 14:10	7.9734	-0.0116
26.04 14:03	7.985	+0.0047
26.04 14:00	7.9803	+0.0105
26.04 13:50	7.9698	+0.0077
26.04 13:40	7.9621	+0.005
26.04 13:30	7.9571	+0.0189
26.04 13:20	7.9382	+0.0164
26.04 13:10	7.9218	-0.0112
26.04 13:00	7.933	-0.0043
26.04 12:50	7.9373	+0.0017
26.04 12:40	7.9356	-0.0141
26.04 12:30	7.9497	+0.0121
26.04 12:20	7.9376	-0.0164
26.04 12:10	7.954	-0.0137
26.04 12:03	7.9677	-0.0036
26.04 12:00	7.9713	+0.0126
26.04 11:50	7.9587	-0.0009
26.04 11:40	7.9596	+0.0098
26.04 11:30	7.9498	+0.0235
26.04 11:20	7.9263	-0.0276
26.04 11:10	7.9539	-0.0161
26.04 11:00	7.97	+0.0214
26.04 10:50	7.9486	-0.0214
26.04 10:40	7.97	+0.0508
26.04 10:30	7.9192	-0.0486
26.04 10:20	7.9678	+0.027
26.04 10:10	7.9408	+0.0075
26.04 10:03	7.9333	+0.0151
26.04 10:00	7.9182	-0.0022
26.04 09:50	7.9204	+0.042
26.04 09:40	7.8784	+0.0051
26.04 09:30	7.8733	+0.003
26.04 09:20	7.8703	+0.0152
26.04 09:10	7.8551	+0.0028
26.04 09:00	7.8523	-0.0289
26.04 08:50	7.8812	+0.0098
26.04 08:40	7.8714	-0.0153
26.04 08:30	7.8867	+0.006
26.04 08:20	7.8807	-0.0128
26.04 08:10	7.8935	-0.0014
26.04 08:03	7.8949	+0.0063
26.04 08:00	7.8886	-0.0042
26.04 07:50	7.8928	-0.0154
26.04 07:40	7.9082	+0.0023
26.04 07:30	7.9059	-0.0311
26.04 07:20	7.937	+0.0366
26.04 07:10	7.9004	+0.0009
26.04 07:00	7.8995	+0.0304
26.04 06:50	7.8691	-0.0022
26.04 06:40	7.8713	+0.032
26.04 06:30	7.8393	+0.0266
26.04 06:20	7.8127	-0.0444
26.04 06:10	7.8571	+0.0111
26.04 06:03	7.846	+0.0168
26.04 06:00	7.8292	-0.0314
26.04 05:50	7.8606	+0.0085
26.04 05:40	7.8521	-0.0107
26.04 05:30	7.8628	+0.0304
26.04 05:20	7.8324	-0.0655
26.04 05:10	7.8979	+0.0288
26.04 05:00	7.8691	-0.0083
26.04 04:50	7.8774	-0.0868
26.04 04:40	7.9642	-0.0256
26.04 04:30	7.9898	+0.0025
26.04 04:20	7.9873	+0.0197
26.04 04:10	7.9676	+0.045
26.04 04:03	7.9226	-0.0031
26.04 04:00	7.9257	-0.0155
26.04 03:50	7.9412	+0.0571
26.04 03:40	7.8841	-0.0214
26.04 03:30	7.9055	+0.0662
26.04 03:20	7.8393	+0.0423
26.04 03:10	7.797	-0.003
26.04 03:00	7.8	+0.0132
26.04 02:50	7.7868	-0.0142
26.04 02:40	7.801	-0.0019
26.04 02:30	7.8029	+0.0053
26.04 02:20	7.7976	+0.0165
26.04 02:10	7.7811	-0.0031
26.04 02:03	7.7842	-0.0035
26.04 02:00	7.7877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.076

макс: 8.2232

за неделю:

7.8752

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 01:10	7.8752	-0.0231
27.04 00:50	7.9023	+0.002
26.04 23:50	7.8894	-0.0072
26.04 22:50	7.9029	+0.0025
26.04 21:50	7.9031	-0.0107
26.04 20:50	7.9149	-0.0263
26.04 19:50	7.9874	-0.0045
26.04 18:50	7.9557	+0.0076
26.04 17:50	7.919	-0.06
26.04 16:50	7.961	+0.0498
26.04 15:50	7.9411	+0.0002
26.04 14:50	7.9584	+0.0105
26.04 13:50	7.9698	-0.0043
26.04 12:50	7.9373	+0.0126
26.04 11:50	7.9587	+0.0214
26.04 10:50	7.9486	-0.0022
26.04 09:50	7.9204	-0.0289
26.04 08:50	7.8812	-0.0042
26.04 07:50	7.8928	+0.0304
26.04 06:50	7.8691	-0.0314
26.04 05:50	7.8606	-0.0083
26.04 04:50	7.8774	-0.0155
26.04 03:50	7.9412	+0.0132
26.04 02:50	7.7868	+0.0198
26.04 01:50	7.7679	+0.0284
26.04 00:50	7.6672	-0.001
25.04 23:50	7.6946	-0.0038
25.04 22:50	7.7261	-0.0101
25.04 21:50	7.7124	-0.0124
25.04 20:50	7.7143	-0.0141
25.04 19:50	7.6746	-0.0395
25.04 18:50	7.7805	+0.0329
25.04 17:50	7.8803	-0.0072
25.04 16:50	7.928	+0.0052
25.04 15:50	7.962	+0.0156
25.04 14:50	7.8963	+0.0125
25.04 13:50	7.9798	-0.0088
25.04 12:50	7.9072	-0.0229
25.04 11:50	7.9437	-0.0243
25.04 10:50	7.9284	-0.2085
25.04 09:50	7.8947	+0.0192
25.04 08:50	7.8394	-0.0181
25.04 07:50	7.8747	+0.0275
25.04 06:50	7.8494	-0.0198
25.04 05:50	7.7942	+0.0799
25.04 04:50	7.6627	+0.0088
25.04 03:50	7.6284	-0.0047
25.04 02:50	7.6457	+0.012
25.04 01:50	7.6703	-0.0076
25.04 00:50	7.5531	+0.0241
24.04 23:50	7.5296	+0.0056
24.04 22:50	7.4679	+0.0506
24.04 21:50	7.4416	+0.2152
24.04 20:50	7.1823	-0.0134
24.04 19:50	7.4948	+0.0252
24.04 18:50	7.4296	+0.0082
24.04 17:50	7.3575	+0.0324
24.04 16:50	7.1867	+0.0137
24.04 15:50	7.076	-0.0186
24.04 14:50	7.0962	-0.0351
24.04 13:50	7.1454	-0.022
24.04 12:50	7.1763	+0.0034
24.04 11:50	7.1037	+0.0039
24.04 10:50	7.1158	+0.0011
24.04 09:50	7.1113	-0.024
24.04 08:50	7.1683	-0.0124
24.04 07:50	7.1732	+0.0032
24.04 06:50	7.2362	+0.0055
24.04 05:50	7.2621	+0.0053
24.04 04:50	7.2255	-0.003
24.04 03:50	7.2105	-0.0014
24.04 02:50	7.2342	+0.0188
24.04 01:50	7.2781	-
24.04 00:50	7.3368	-0.0001
23.04 23:50	7.3067	-0.0051
23.04 22:50	7.3139	-0.0187
23.04 21:50	7.375	+0.0168
23.04 20:50	7.3033	+0.018
23.04 19:50	7.3359	+0.001
23.04 18:50	7.3759	-0.0087
23.04 17:50	7.3558	-0.0024
23.04 16:50	7.3707	-0.0336
23.04 15:50	7.4729	-0.02
23.04 14:50	7.4909	+0.0054
23.04 13:50	7.4286	-0.0015
23.04 12:50	7.4694	-0.0251
23.04 11:50	7.4547	+0.0276
23.04 10:50	7.4565	+0.053
23.04 09:50	7.3859	-0.0099
23.04 08:50	7.3484	-0.0058
23.04 07:50	7.4192	+0.0223
23.04 06:50	7.3514	+0.0368
23.04 05:50	7.3227	+0.0168
23.04 04:50	7.2912	+0.0097
23.04 03:50	7.2842	+0.0067
23.04 02:50	7.3196	-0.0334
23.04 01:50	7.3023	+0.0023
23.04 00:50	7.3296	-0.0012
22.04 23:50	7.3263	-0.0174
22.04 22:50	7.338	+0.0284
22.04 21:50	7.3278	-0.0105
22.04 20:50	7.3248	+0.027
22.04 19:50	7.3686	-0.0043
22.04 18:50	7.3451	+0.0245
22.04 17:50	7.355	-0.006
22.04 16:50	7.3416	-0.0252
22.04 15:50	7.361	+0.001
22.04 14:50	7.327	-0.0146
22.04 13:50	7.3046	-0.0145
22.04 12:50	7.3893	+0.0198
22.04 11:50	7.3859	+0.0084
22.04 10:50	7.3297	+0.0205
22.04 09:50	7.2655	+0.0119
22.04 08:50	7.2832	-0.0062
22.04 07:50	7.3307	+0.0019
22.04 06:50	7.3534	+0.0039
22.04 05:50	7.4994	+0.0326
22.04 04:50	7.4684	-0.0284
22.04 03:50	7.5604	+0.0255
22.04 02:50	7.4466	-0.0123
22.04 01:50	7.4212	-0.0081
22.04 00:50	7.4656	-0.0257
21.04 23:50	7.5126	+0.0131
21.04 22:50	7.505	+0.005
21.04 21:50	7.5456	-0.0083
21.04 20:50	7.5419	-0.017
21.04 19:50	7.5717	+0.0082
21.04 18:50	7.436	-0.0099
21.04 17:50	7.4736	+0.0323
21.04 16:50	7.4338	+0.0547
21.04 15:50	7.3294	+0.036
21.04 14:50	7.3277	+0.0408
21.04 13:50	7.1345	-0.0492
21.04 12:50	7.3092	+0.0202
21.04 11:50	7.3776	+0.0088
21.04 10:50	7.2546	-0.0003
21.04 09:50	7.3208	-0.0554
21.04 08:50	7.4011	-0.0236
21.04 07:50	7.4889	+0.0633
21.04 06:50	7.4204	-0.0185
21.04 05:50	7.6263	-0.0025
21.04 04:50	7.624	-0.0395
21.04 03:50	7.7345	-0.0085
21.04 02:50	7.6179	-0.0042
21.04 01:50	7.6355	+0.0029
21.04 00:50	7.5873	+0.0042
20.04 23:50	7.6118	-0.0114
20.04 22:50	7.602	+0.0097
20.04 21:50	7.6008	-0.0596
20.04 20:50	7.6495	+0.0174
20.04 19:50	7.7304	-0.0303
20.04 18:50	7.8347	-0.0122
20.04 17:50	7.9909	+0.0059
20.04 16:50	8.0049	-0.0004
20.04 15:50	8.0044	-0.0012
20.04 14:50	8.0569	+0.0011
20.04 13:50	8.0855	+0.0311
20.04 12:50	8.1283	+0.0196
20.04 11:50	8.095	+0.0088
20.04 10:50	8.0661	+0.0133
20.04 09:50	8.0447	-0.0014
20.04 08:50	8.0643	+0.0072
20.04 07:50	8.0691	+0.0109
20.04 06:50	8.1233	+0.0465
20.04 05:50	8.064	-0.0159
20.04 04:50	8.1385	+0.0205
20.04 03:50	8.2232	+0.0055
20.04 02:50	8.1662	+0.0341
20.04 01:50	8.1056

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 5.0072

макс: 8.4688

за месяц:

7.8752

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	7.8055	+0.5042
24.04.2024	7.3013	-0.075
23.04.2024	7.3763	+0.033
22.04.2024	7.3433	-0.0937
21.04.2024	7.437	-0.4681
20.04.2024	7.9051	-0.313
19.04.2024	8.2181	-0.2507
18.04.2024	8.4688	+0.0954
17.04.2024	8.3734	+0.0735
16.04.2024	8.2999	+0.3287
15.04.2024	7.9712	-0.2778
14.04.2024	8.249	+0.607
13.04.2024	7.642	+1.1838
12.04.2024	6.4582	+0.1092
11.04.2024	6.349	-0.0325
10.04.2024	6.3815	+0.1942
09.04.2024	6.1873	-0.031
08.04.2024	6.2183	-0.1852
07.04.2024	6.4035	-0.14
06.04.2024	6.5435	-0.0889
05.04.2024	6.6324	+0.0011
04.04.2024	6.6313	+0.0418
03.04.2024	6.5895	+0.1609
02.04.2024	6.4286	+0.5828
01.04.2024	5.8458	+0.2558
31.03.2024	5.59	+0.0125
30.03.2024	5.5775	-0.0126
29.03.2024	5.5901	-0.0091
28.03.2024	5.5992	+0.1695
27.03.2024	5.4297	+0.4225
26.03.2024	5.0072

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	7.8055	+0.5042
24.04.2024	7.3013	-0.075
23.04.2024	7.3763	+0.033
22.04.2024	7.3433	-0.0937
21.04.2024	7.437	-0.4681
20.04.2024	7.9051	-0.313
19.04.2024	8.2181	-0.2507
18.04.2024	8.4688	+0.0954
17.04.2024	8.3734	+0.0735
16.04.2024	8.2999	+0.3287
15.04.2024	7.9712	-0.2778
14.04.2024	8.249	+0.607
13.04.2024	7.642	+1.1838
12.04.2024	6.4582	+0.1092
11.04.2024	6.349	-0.0325
10.04.2024	6.3815	+0.1942
09.04.2024	6.1873	-0.031
08.04.2024	6.2183	-0.1852
07.04.2024	6.4035	-0.14
06.04.2024	6.5435	-0.0889
05.04.2024	6.6324	+0.0011
04.04.2024	6.6313	+0.0418
03.04.2024	6.5895	+0.1609
02.04.2024	6.4286	+0.5828
01.04.2024	5.8458	+0.2558
31.03.2024	5.59	+0.0125
30.03.2024	5.5775	-0.0126
29.03.2024	5.5901	-0.0091
28.03.2024	5.5992	+0.1695
27.03.2024	5.4297	+0.4225
26.03.2024	5.0072	-0.8205
25.03.2024	5.8277	-0.453
24.03.2024	6.2807	-0.0132
23.03.2024	6.2939	-0.1671
22.03.2024	6.461	-0.0265
21.03.2024	6.4875	-0.6438
20.03.2024	7.1313	-0.3165
19.03.2024	7.4478	+0.4922
18.03.2024	6.9556	-0.0337
17.03.2024	6.9893	+0.3845
16.03.2024	6.6048	+0.3074
15.03.2024	6.2974	+0.6593
14.03.2024	5.6381	+0.0176
13.03.2024	5.6205	-0.1926
12.03.2024	5.8131	-0.0939
11.03.2024	5.907	-0.028
10.03.2024	5.935	-0.1692
09.03.2024	6.1042	-0.433
08.03.2024	6.5372	-0.0671
07.03.2024	6.6043	-0.4251
06.03.2024	7.0294	+0.2862
05.03.2024	6.7432	+0.0931
04.03.2024	6.6501	-0.1809
03.03.2024	6.831	+0.2252
02.03.2024	6.6058	+0.3202
01.03.2024	6.2856	-0.0271
29.02.2024	6.3127	-1.0295
28.02.2024	7.3422	-0.8353
27.02.2024	8.1775	-0.4652
26.02.2024	8.6427	-0.1876
25.02.2024	8.8303	+0.0604
24.02.2024	8.7699	-0.0278
23.02.2024	8.7977	+0.0004
22.02.2024	8.7973	-0.0642
21.02.2024	8.8615	-0.0205
20.02.2024	8.882	-0.0996
19.02.2024	8.9816	-0.2414
18.02.2024	9.223	-0.0706
17.02.2024	9.2936	+0.0492
16.02.2024	9.2444	-0.0977
15.02.2024	9.3421	-0.0715
14.02.2024	9.4136	-0.0903
13.02.2024	9.5039	-0.0962
12.02.2024	9.6001	-0.0422
11.02.2024	9.6423	-0.1064
10.02.2024	9.7487	-0.0707
09.02.2024	9.8194	-0.2189
08.02.2024	10.0383	-0.1846
07.02.2024	10.2229	+0.0731
06.02.2024	10.1498	-0.0136
05.02.2024	10.1634	+0.0113
04.02.2024	10.1521	+0.1817
03.02.2024	9.9704	+0.0101
02.02.2024	9.9603	-0.054
01.02.2024	10.0143	+0.1725
31.01.2024	9.8418	+0.3062
30.01.2024	9.5356	-0.0485
29.01.2024	9.5841	-0.0298
28.01.2024	9.6139	+0.1
27.01.2024	9.5139	+9.5139
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот