Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Болгарский лев » Wilder World »

    Курс болгарского лева к Wilder World

    Обновлено: 08.05.2024 23:00:01

    =
    Калькулятор BGN - WILD / Обратный расчет: курс Wilder World к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно wilder world, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75444
      макс: 0.8141
      за сутки:
      0.79864  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:000.79864-0.0003
      08.05 22:500.79894-0.0005
      08.05 22:400.79944+0.00106
      08.05 22:300.79838+0.00236
      08.05 22:200.79602+0.00055
      08.05 22:100.79547+0.00053
      08.05 22:030.79494-
      08.05 22:000.79494-0.0002
      08.05 21:500.79514-0.00072
      08.05 21:400.79586-0.00029
      08.05 21:300.79615-3.0E-5
      08.05 21:200.79618-0.00156
      08.05 21:100.79774-0.00027
      08.05 21:000.79801+0.00149
      08.05 20:500.79652+0.00114
      08.05 20:400.79538+2.0E-5
      08.05 20:300.79536-0.00046
      08.05 20:200.79582+0.0002
      08.05 20:100.79562-0.00138
      08.05 20:030.797-0.00153
      08.05 20:000.79853+0.00029
      08.05 19:500.79824-0.00024
      08.05 19:400.79848+0.00059
      08.05 19:300.79789-0.00102
      08.05 19:200.79891+0.0003
      08.05 19:100.79861+0.00107
      08.05 19:000.79754-0.00098
      08.05 18:500.79852-0.00041
      08.05 18:400.79893-0.00075
      08.05 18:300.79968+0.00094
      08.05 18:200.79874+0.00453
      08.05 18:100.79421-0.00014
      08.05 18:030.79435-0.00071
      08.05 18:000.79506-0.00026
      08.05 17:500.79532-0.00138
      08.05 17:400.7967-0.0007
      08.05 17:300.7974-0.00275
      08.05 17:200.80015+0.00187
      08.05 17:100.79828-0.00196
      08.05 17:000.80024-0.00243
      08.05 16:500.80267+0.00033
      08.05 16:400.80234-0.00067
      08.05 16:300.80301-0.00018
      08.05 16:200.80319-0.00031
      08.05 16:100.8035-0.00047
      08.05 16:030.80397-0.00035
      08.05 16:000.80432-0.00039
      08.05 15:500.80471+0.00095
      08.05 15:400.80376+0.00117
      08.05 15:300.80259-0.00016
      08.05 15:200.80275-0.0015
      08.05 15:100.80425-0.00043
      08.05 15:000.80468-0.00052
      08.05 14:500.8052-0.00016
      08.05 14:400.80536+0.00196
      08.05 14:300.8034+0.00054
      08.05 14:200.80286+0.00197
      08.05 14:100.80089-0.00025
      08.05 14:030.80114+0.0001
      08.05 14:000.80104-0.00675
      08.05 12:500.80779+0.00063
      08.05 12:400.80716-0.00056
      08.05 12:300.80772+0.00103
      08.05 12:200.80669-0.00037
      08.05 12:100.80706-0.0011
      08.05 12:030.80816-4.0E-5
      08.05 12:000.8082+0.0019
      08.05 11:500.8063-0.00076
      08.05 11:400.80706-0.00133
      08.05 11:300.80839-0.00571
      08.05 11:200.8141+0.00106
      08.05 11:100.81304+0.00877
      08.05 11:000.80427+0.00271
      08.05 10:500.80156-0.00048
      08.05 10:400.80204+0.00196
      08.05 10:300.80008-0.00019
      08.05 10:200.80027+0.00048
      08.05 10:100.79979+0.00185
      08.05 10:030.79794+0.00013
      08.05 10:000.79781-0.00063
      08.05 09:500.79844-0.00426
      08.05 09:400.8027+0.00259
      08.05 09:300.80011+0.00222
      08.05 09:200.79789-0.0012
      08.05 09:100.79909+0.00148
      08.05 09:000.79761+0.00054
      08.05 08:500.79707-0.00121
      08.05 08:400.79828+0.00629
      08.05 08:300.79199+0.01906
      08.05 08:200.77293-1.0E-5
      08.05 08:100.77294+0.00234
      08.05 08:030.7706-0.00032
      08.05 08:000.77092+0.00018
      08.05 07:500.77074+0.00251
      08.05 07:400.76823+0.00164
      08.05 07:300.76659-0.00053
      08.05 07:200.76712+0.0002
      08.05 07:100.76692+0.00083
      08.05 07:000.76609-0.00036
      08.05 06:500.76645-0.00049
      08.05 06:400.76694+0.0003
      08.05 06:300.76664-0.00015
      08.05 06:200.76679-1.0E-5
      08.05 06:100.7668-8.0E-5
      08.05 06:030.76688+0.0002
      08.05 06:000.76668+0.00098
      08.05 05:500.7657-0.00033
      08.05 05:400.76603+0.00036
      08.05 05:300.76567-0.0003
      08.05 05:200.76597-0.00035
      08.05 05:100.76632-9.0E-5
      08.05 05:000.76641+0.00046
      08.05 04:500.76595+0.00077
      08.05 04:400.76518-8.0E-5
      08.05 04:300.76526+0.00078
      08.05 04:200.76448+0.00105
      08.05 04:100.76343-0.00017
      08.05 04:030.7636-0.00046
      08.05 04:000.76406-0.00012
      08.05 03:500.76418-0.00112
      08.05 03:400.7653+0.00054
      08.05 03:300.76476+0.00014
      08.05 03:200.76462-0.00133
      08.05 03:100.76595+0.00044
      08.05 03:000.76551+0.0014
      08.05 02:500.76411-0.00157
      08.05 02:400.76568+0.00195
      08.05 02:200.76373+0.00057
      08.05 02:100.76316+0.00462
      08.05 02:030.75854-0.00017
      08.05 02:000.75871+7.0E-5
      08.05 01:500.75864+0.00022
      08.05 01:400.75842+0.00047
      08.05 01:300.75795+0.00139
      08.05 01:200.75656+0.00057
      08.05 01:100.75599+0.00079
      08.05 01:000.7552+0.0005
      08.05 00:500.7547+2.0E-5
      08.05 00:400.75468+0.00024
      08.05 00:300.75444-0.00055
      08.05 00:200.75499-0.00024
      08.05 00:100.75523-
      08.05 00:030.75523+0.00024
      08.05 00:000.75499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6778
      макс: 0.8141
      за неделю:
      0.79864  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:000.79864-0.0003
      08.05 22:500.79894-0.0002
      08.05 21:500.79514+0.00149
      08.05 20:500.79652+0.00029
      08.05 19:500.79824-0.00098
      08.05 18:500.79852-0.00026
      08.05 17:500.79532-0.00243
      08.05 16:500.80267-0.00039
      08.05 15:500.80471-0.00052
      08.05 14:500.8052-0.00675
      08.05 12:500.80779+0.0019
      08.05 11:500.8063+0.00271
      08.05 10:500.80156-0.00063
      08.05 09:500.79844+0.00054
      08.05 08:500.79707+0.00018
      08.05 07:500.77074-0.00036
      08.05 06:500.76645+0.00098
      08.05 05:500.7657+0.00046
      08.05 04:500.76595-0.00012
      08.05 03:500.76418+0.0014
      08.05 02:500.76411+7.0E-5
      08.05 01:500.75864+0.0005
      08.05 00:500.7547+0.00159
      07.05 23:500.7534-0.00037
      07.05 22:500.75414-0.00073
      07.05 21:500.75484-0.00032
      07.05 20:500.75131-0.00056
      07.05 19:500.74971-0.0006
      07.05 18:500.75179-0.00168
      07.05 17:500.75493+0.00325
      07.05 16:500.74978-0.00169
      07.05 15:500.75249+0.00093
      07.05 14:500.75403-0.00162
      07.05 13:500.75008+0.00067
      07.05 12:500.74656-0.00013
      07.05 11:500.751+0.00097
      07.05 10:500.75826-0.00087
      07.05 09:500.76104-0.00031
      07.05 08:500.75823-0.00068
      07.05 07:500.76361+0.00076
      07.05 06:500.75914+0.00029
      07.05 05:500.75242-0.00157
      07.05 04:500.75202+0.00081
      07.05 03:500.75372+0.001
      07.05 02:500.75422+0.00124
      07.05 01:500.74915-0.00056
      07.05 00:500.75074+0.01291
      06.05 23:500.74184+0.00157
      06.05 22:500.73229-0.00193
      06.05 21:500.73034+4.0E-5
      06.05 20:500.73174+0.00342
      06.05 19:500.7255-0.0006
      06.05 18:500.72298+0.00324
      06.05 17:500.71672+0.00091
      06.05 16:500.70935+0.00031
      06.05 15:500.70276+0.00048
      06.05 14:500.6937+0.00289
      06.05 13:500.70703+0.00053
      06.05 12:500.69941-0.00036
      06.05 11:500.69833+0.00026
      06.05 10:500.70641+0.00193
      06.05 09:500.70264-0.00176
      06.05 08:500.71244-0.00065
      06.05 07:500.71683-0.00069
      06.05 06:500.71835+0.00232
      06.05 05:500.71867-1.0E-5
      06.05 04:500.72263+0.00016
      06.05 03:500.7231+0.00064
      06.05 02:500.72538-0.00018
      06.05 01:500.72833+0.00066
      06.05 00:500.72405-0.00042
      05.05 23:500.71956+0.00034
      05.05 22:500.71557+0.00034
      05.05 21:500.70803+0.00091
      05.05 20:500.70326-0.00012
      05.05 19:500.70184+0.00044
      05.05 18:500.70462-0.00339
      05.05 17:500.70886-0.00052
      05.05 16:500.70727+0.00012
      05.05 15:500.71061+0.00067
      05.05 14:500.70434+0.00144
      05.05 13:500.70586+0.00025
      05.05 12:500.70432-0.0023
      05.05 11:500.70525+0.00052
      05.05 10:500.71039-2.0E-5
      05.05 09:500.71061+0.00148
      05.05 08:500.7107+0.00108
      05.05 07:500.70831+0.00528
      05.05 06:500.70428+0.00108
      05.05 05:500.70173-0.00022
      05.05 04:500.70053-0.00082
      05.05 03:500.69538+0.00117
      05.05 02:500.69313+0.00029
      05.05 01:500.69481+8.0E-5
      05.05 00:500.69009+0.00016
      04.05 23:500.68523-0.00164
      04.05 22:500.69038+8.0E-5
      04.05 21:500.68991+0.0012
      04.05 20:500.68836-0.00033
      04.05 19:500.68519-0.00063
      04.05 18:500.6814+0.00087
      04.05 17:500.67985+0.0001
      04.05 16:500.68041-0.00075
      04.05 15:500.6778+0.00095
      04.05 14:500.67946-0.00362
      04.05 13:500.69176-0.00041
      04.05 12:500.69286-0.00117
      04.05 11:500.6935+0.00153
      04.05 10:500.69199+0.00064
      04.05 09:500.69277+0.00067
      04.05 08:500.69305+3.0E-5
      04.05 07:500.69402-0.00051
      04.05 06:500.69461-0.00069
      04.05 05:500.69779+0.00042
      04.05 04:500.69278-0.00024
      04.05 03:500.69562+0.00096
      04.05 02:500.69463+0.00144
      04.05 01:500.69017-0.00184
      04.05 00:500.69414+0.0011
      03.05 23:500.6931-0.0008
      03.05 22:500.70514-0.00023
      03.05 21:500.7066-0.00759
      03.05 20:500.71196+0.00273
      03.05 19:500.71019-0.00142
      03.05 18:500.71613-0.00107
      03.05 17:500.72124-0.00474
      03.05 16:500.73241+0.00034
      03.05 15:500.74272-
      03.05 14:500.7547+0.0025
      03.05 13:500.75563-0.00179
      03.05 12:500.75283+0.0001
      03.05 11:500.74271+0.00515
      03.05 10:500.73278+2.0E-5
      03.05 09:500.724+0.00025
      03.05 08:500.72069+0.0024
      03.05 07:500.71507+0.00056
      03.05 06:500.71177+0.00087
      03.05 05:500.71152-0.00034
      03.05 04:500.71618+0.00115
      03.05 03:500.72083+0.00145
      03.05 02:500.71894+0.00176
      03.05 01:500.71887-0.00041
      03.05 00:400.71823+0.00126
      02.05 23:500.71966-0.00042
      02.05 22:500.7196+0.00331
      02.05 21:500.71634-0.00368
      02.05 20:500.72089-0.00012
      02.05 19:500.72278-2.0E-5
      02.05 18:500.72562-0.00706
      02.05 17:500.73797+0.0007
      02.05 16:500.73714+0.00128
      02.05 15:500.7345+0.00041
      02.05 14:500.73388-0.00278
      02.05 13:500.74483-0.01166
      02.05 12:500.77021-0.00062
      02.05 11:500.77037+0.00018
      02.05 10:500.77459+7.0E-5
      02.05 09:500.77499-0.00066
      02.05 08:500.77728-0.00271
      02.05 07:500.77683-0.00135
      02.05 06:500.78014+0.00041
      02.05 05:500.78193+0.00137
      02.05 04:500.78655+0.00044
      02.05 03:500.76565-0.00217
      02.05 02:500.76419+0.0006
      02.05 01:500.76661-0.00104
      02.05 00:500.77406+0.00044
      01.05 23:500.77895
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.50971
      макс: 0.8141
      за месяц:
      0.79864  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.7555+0.03318
      06.05.20240.72232+0.0126
      05.05.20240.70972+0.02048
      04.05.20240.68924-0.0311
      03.05.20240.72034-0.02186
      02.05.20240.7422-0.03083
      01.05.20240.77303+0.02364
      30.04.20240.74939+0.02322
      29.04.20240.72617+0.03998
      28.04.20240.68619-0.02624
      27.04.20240.71243+0.04257
      26.04.20240.66986+0.03898
      25.04.20240.63088+0.01587
      24.04.20240.61501+0.00824
      23.04.20240.60677+0.01715
      22.04.20240.58962-0.00271
      21.04.20240.59233-0.01992
      20.04.20240.61225-0.02285
      19.04.20240.6351-0.01479
      18.04.20240.64989+0.00129
      17.04.20240.6486-0.0049
      16.04.20240.6535+0.0712
      15.04.20240.5823-0.03316
      14.04.20240.61546+0.00351
      13.04.20240.61195+0.07986
      12.04.20240.53209+0.02238
      11.04.20240.50971-0.03187
      10.04.20240.54158-0.01168
      09.04.20240.55326-0.02167
      08.04.20240.57493-0.02236
      07.04.20240.59729
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.7555+0.03318
      06.05.20240.72232+0.0126
      05.05.20240.70972+0.02048
      04.05.20240.68924-0.0311
      03.05.20240.72034-0.02186
      02.05.20240.7422-0.03083
      01.05.20240.77303+0.02364
      30.04.20240.74939+0.02322
      29.04.20240.72617+0.03998
      28.04.20240.68619-0.02624
      27.04.20240.71243+0.04257
      26.04.20240.66986+0.03898
      25.04.20240.63088+0.01587
      24.04.20240.61501+0.00824
      23.04.20240.60677+0.01715
      22.04.20240.58962-0.00271
      21.04.20240.59233-0.01992
      20.04.20240.61225-0.02285
      19.04.20240.6351-0.01479
      18.04.20240.64989+0.00129
      17.04.20240.6486-0.0049
      16.04.20240.6535+0.0712
      15.04.20240.5823-0.03316
      14.04.20240.61546+0.00351
      13.04.20240.61195+0.07986
      12.04.20240.53209+0.02238
      11.04.20240.50971-0.03187
      10.04.20240.54158-0.01168
      09.04.20240.55326-0.02167
      08.04.20240.57493-0.02236
      07.04.20240.59729+0.02545
      06.04.20240.57184-0.01909
      05.04.20240.59093-0.01027
      04.04.20240.6012+0.01963
      03.04.20240.58157-0.00065
      02.04.20240.58222+0.06807
      01.04.20240.51415+0.0342
      31.03.20240.47995-0.05033
      30.03.20240.53028-0.01704
      29.03.20240.54732-0.09099
      28.03.20240.63831-0.11845
      27.03.20240.75676+0.07498
      26.03.20240.68178-0.09381
      25.03.20240.77559-0.06071
      24.03.20240.8363+0.0101
      23.03.20240.8262+0.00842
      22.03.20240.81778-0.09374
      21.03.20240.91152-0.15018
      20.03.20241.0617-0.0046
      19.03.20241.0663+0.0355
      18.03.20241.0308+0.0205
      17.03.20241.0103+0.0894
      16.03.20240.9209+0.13125
      15.03.20240.78965+0.05803
      14.03.20240.73162+0.02233
      13.03.20240.70929+0.02094
      12.03.20240.68835+0.04246
      11.03.20240.64589+0.029
      10.03.20240.61689-0.03151
      09.03.20240.6484-0.03904
      08.03.20240.68744-0.02559
      07.03.20240.71303-0.09178
      06.03.20240.80481+0.0064
      05.03.20240.79841-0.10999
      04.03.20240.9084-0.1913
      03.03.20241.0997-0.23
      02.03.20241.3297-0.0279
      01.03.20241.3576+0.0326
      29.02.20241.325-0.0791
      28.02.20241.4041-0.0226
      27.02.20241.4267-0.0346
      26.02.20241.4613-0.0091
      25.02.20241.4704+0.0298
      24.02.20241.4406+0.0054
      23.02.20241.4352+0.0287
      22.02.20241.4065+0.046
      21.02.20241.3605-0.0372
      20.02.20241.3977+0.0003
      19.02.20241.3974-0.2099
      18.02.20241.6073-0.0171
      17.02.20241.6244+0.0722
      16.02.20241.5522+0.0185
      15.02.20241.5337+0.0203
      14.02.20241.5134-0.0117
      13.02.20241.5251-0.0669
      12.02.20241.592-0.0244
      11.02.20241.6164-0.0066
      10.02.20241.623-0.0218
      09.02.20241.6448-0.0118
      08.02.20241.6566+1.6566
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.