Курсы криптовалют к ChainLink

Биткоин 4320.65
Эфириум 220.21
Tether 0.07487
Binance Coin 41.3851
Solana 9.9778
USD Coin 0.07491
Рипл 0.0385
Lido Staked ETH 220.26
Dogecoin 0.00961
Tokamak Network 0.35947
Cardano 0.03361
SHIBA INU 1.649E-6
Avalanche 2.4569
TRON 0.00915
Wrapped TRON 0.00914
Polkadot 0.52009
Wrapped Bitcoin 4324.76
Bitcoin Cash 31.133
Matic Network 0.05223

Все криптовалюты » ChainLink, Wilder World »

Курс ChainLink к Wilder World

Обновлено: 02.05.2024 12:40:01 ChainLink


	=
Калькулятор LINK - WILD / Обратный расчет: курс Wilder World к ChainLink

Графики

Динамика изменения курса chainlink относительно wilder world, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1199

макс: 18.9724

за сутки:

18.7467

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 12:40	18.7467	-0.0073
02.05 12:30	18.754	+0.0465
02.05 12:20	18.7075	-0.036
02.05 12:10	18.7435	+0.0081
02.05 12:03	18.7354	+0.0019
02.05 12:00	18.7335	+0.0379
02.05 11:50	18.6956	+0.0002
02.05 11:40	18.6954	-0.0424
02.05 11:30	18.7378	-0.0021
02.05 11:20	18.7399	-0.0797
02.05 11:10	18.8196	+0.043
02.05 11:00	18.7766	-0.0125
02.05 10:50	18.7891	+0.0355
02.05 10:40	18.7536	+0.0089
02.05 10:30	18.7447	-0.1075
02.05 10:20	18.8522	+0.0135
02.05 10:10	18.8387	+0.065
02.05 10:03	18.7737	+0.0189
02.05 10:00	18.7548	+0.0108
02.05 09:50	18.744	-0.0078
02.05 09:40	18.7518	+0.0104
02.05 09:30	18.7414	+0.0086
02.05 09:20	18.7328	-0.0269
02.05 09:10	18.7597	+0.0307
02.05 09:00	18.729	-0.0063
02.05 08:50	18.7353	+0.0393
02.05 08:40	18.696	+0.0252
02.05 08:30	18.6708	-0.0452
02.05 08:20	18.716	-0.0019
02.05 08:10	18.7179	+0.0324
02.05 08:03	18.6855	-0.1086
02.05 07:50	18.7941	-0.0049
02.05 07:40	18.799	+0.0195
02.05 07:30	18.7795	-0.0061
02.05 07:20	18.7856	+0.0999
02.05 07:10	18.6857	-0.0215
02.05 07:00	18.7072	-0.0134
02.05 06:50	18.7206	-0.0033
02.05 06:40	18.7239	-0.0294
02.05 06:30	18.7533	+0.0277
02.05 06:20	18.7256	-0.0336
02.05 06:10	18.7592	+0.0517
02.05 06:03	18.7075	-0.0019
02.05 06:00	18.7094	+0.0262
02.05 05:50	18.6832	-0.0021
02.05 05:40	18.6853	+0.0205
02.05 05:20	18.6648	-0.1035
02.05 05:10	18.7683	-0.0223
02.05 05:00	18.7906	+0.0956
02.05 04:50	18.695	+0.1848
02.05 04:40	18.5102	-0.1208
02.05 04:30	18.631	+0.0202
02.05 04:20	18.6108	+0.0254
02.05 04:10	18.5854	+0.1323
02.05 04:03	18.4531	+0.0289
02.05 04:00	18.4242	-0.003
02.05 03:50	18.4272	-0.0365
02.05 03:40	18.4637	-0.0086
02.05 03:30	18.4723	-0.0019
02.05 03:20	18.4742	-0.0435
02.05 03:10	18.5177	-0.045
02.05 03:00	18.5627	-0.03
02.05 02:50	18.5927	+0.0082
02.05 02:40	18.5845	+0.0596
02.05 02:30	18.5249	-0.0193
02.05 02:20	18.5442	-0.052
02.05 02:10	18.5962	+0.053
02.05 02:03	18.5432	-0.012
02.05 02:00	18.5552	-0.013
02.05 01:50	18.5682	-0.0086
02.05 01:40	18.5768	+0.0372
02.05 01:30	18.5396	-0.0266
02.05 01:20	18.5662	-0.1109
02.05 01:10	18.6771	+0.0367
02.05 01:00	18.6404	-0.0128
02.05 00:50	18.6532	+0.0187
02.05 00:40	18.6345	+0.037
02.05 00:30	18.5975	+0.0198
02.05 00:20	18.5777	+0.0162
02.05 00:10	18.5615	-0.0712
02.05 00:03	18.6327	-0.0395
02.05 00:00	18.6722	+0.0095
01.05 23:50	18.6627	+0.0568
01.05 23:40	18.6059	+0.0279
01.05 23:30	18.578	+0.0051
01.05 23:20	18.5729	+0.0501
01.05 23:10	18.5228	+0.1706
01.05 23:00	18.3522	-0.0059
01.05 22:50	18.3581	+0.2382
01.05 22:40	18.1199	-0.2047
01.05 22:30	18.3246	+0.0013
01.05 22:20	18.3233	-0.1104
01.05 22:10	18.4337	-0.0654
01.05 22:03	18.4991	-0.0662
01.05 22:00	18.5653	+0.0956
01.05 21:50	18.4697	-0.1072
01.05 21:40	18.5769	-0.0769
01.05 21:30	18.6538	-0.0698
01.05 21:20	18.7236	-0.0618
01.05 21:10	18.7854	+0.1611
01.05 21:00	18.6243	+0.0641
01.05 20:50	18.5602	-0.0814
01.05 20:40	18.6416	+0.0766
01.05 20:30	18.565	+0.0443
01.05 20:20	18.5207	+0.04
01.05 20:10	18.4807	-0.0291
01.05 20:03	18.5098	+0.0752
01.05 20:00	18.4346	+0.0148
01.05 19:50	18.4198	-0.079
01.05 19:40	18.4988	-0.0345
01.05 19:30	18.5333	-0.0233
01.05 19:20	18.5566	-0.1203
01.05 19:10	18.6769	+0.0513
01.05 19:00	18.6256	-0.0417
01.05 18:50	18.6673	-0.0431
01.05 18:40	18.7104	-0.0399
01.05 18:30	18.7503	+0.128
01.05 18:20	18.6223	-0.1021
01.05 18:10	18.7244	+0.0076
01.05 18:03	18.7168	+0.0076
01.05 18:00	18.7092	-0.0643
01.05 17:50	18.7735	+0.0002
01.05 17:40	18.7733	+0.0587
01.05 17:30	18.7146	-0.1441
01.05 17:20	18.8587	-0.0363
01.05 17:10	18.895	+0.0207
01.05 17:00	18.8743	+0.0573
01.05 16:50	18.817	+0.0004
01.05 16:40	18.8166	+0.0546
01.05 16:30	18.762	+0.0004
01.05 16:20	18.7616	+0.0035
01.05 16:10	18.7581	+0.0347
01.05 16:03	18.7234	-0.003
01.05 16:00	18.7264	+0.0065
01.05 15:50	18.7199	-0.0305
01.05 15:40	18.7504	-0.1459
01.05 15:30	18.8963	-0.0132
01.05 15:20	18.9095	+0.0146
01.05 15:10	18.8949	-0.0775
01.05 15:00	18.9724	+0.0418
01.05 14:50	18.9306	+0.0863
01.05 14:40	18.8443	+0.0386
01.05 14:30	18.8057	-0.0226
01.05 14:20	18.8283	-0.0702
01.05 14:10	18.8985	-0.0384
01.05 14:03	18.9369	+0.0502
01.05 14:00	18.8867	+0.0961
01.05 13:50	18.7906	-0.0235
01.05 13:40	18.8141	-0.0412
01.05 13:30	18.8553	-0.0147
01.05 13:20	18.87	-0.0116
01.05 13:10	18.8816	+0.0312
01.05 13:00	18.8504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5531

макс: 19.1334

за неделю:

18.7467

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 12:40	18.7467	+0.0379
02.05 11:50	18.6956	-0.0125
02.05 10:50	18.7891	+0.0108
02.05 09:50	18.744	-0.0063
02.05 08:50	18.7353	-0.1086
02.05 07:50	18.7941	-0.0134
02.05 06:50	18.7206	+0.0262
02.05 05:50	18.6832	+0.0956
02.05 04:50	18.695	-0.003
02.05 03:50	18.4272	-0.03
02.05 02:50	18.5927	-0.013
02.05 01:50	18.5682	-0.0128
02.05 00:50	18.6532	+0.0095
01.05 23:50	18.6627	-0.0059
01.05 22:50	18.3581	+0.0956
01.05 21:50	18.4697	+0.0641
01.05 20:50	18.5602	+0.0148
01.05 19:50	18.4198	-0.0417
01.05 18:50	18.6673	-0.0643
01.05 17:50	18.7735	+0.0573
01.05 16:50	18.817	+0.0065
01.05 15:50	18.7199	+0.0418
01.05 14:50	18.9306	+0.0961
01.05 13:50	18.7906	+0.0254
01.05 12:50	18.825	+0.0642
01.05 11:50	18.6065	+0.0144
01.05 10:50	18.0879	-0.0417
01.05 09:50	17.9041	+0.0131
01.05 08:50	17.7776	-0.0156
01.05 07:50	17.8357	+0.0212
01.05 06:50	17.7855	+0.028
01.05 05:50	17.7839	-0.0227
01.05 04:50	17.7729	+0.0233
01.05 03:50	17.6814	-0.0032
01.05 02:50	17.7627	+0.0007
01.05 01:50	17.8033	-0.1538
01.05 00:50	18.0339	-0.0573
30.04 23:50	18.1405	-0.1248
30.04 22:50	17.8829	-0.0163
30.04 21:50	17.9389	+0.0568
30.04 20:50	18.0634	-0.0139
30.04 19:50	18.2211	-0.0472
30.04 18:50	18.1482	-0.0431
30.04 17:50	19.1334	-0.1157
30.04 16:50	18.9169	-0.028
30.04 15:50	18.7991	+0.0838
30.04 14:50	18.548	-0.0888
30.04 13:50	18.6379	-0.0351
30.04 12:50	18.6873	+0.0111
30.04 11:50	18.4725	-0.0239
30.04 10:50	18.6411	+0.0619
30.04 09:50	18.6386	+0.0252
30.04 08:50	18.5492	-0.0077
30.04 07:50	18.5161	+0.0784
30.04 06:50	18.4646	-0.0029
30.04 05:50	18.4147	+0.0444
30.04 04:50	18.4012	-0.0554
30.04 03:50	18.4575	-0.0016
30.04 02:50	18.3752	-0.0787
30.04 01:50	18.4776	-0.0353
30.04 00:50	18.5679	-0.0129
29.04 23:50	18.6194	+0.0506
29.04 22:50	18.5372	+0.0443
29.04 21:50	18.3391	-0.0478
29.04 20:50	18.3039	-0.0177
29.04 19:50	18.2966	-0.0446
29.04 18:50	18.321	-0.054
29.04 17:50	18.4391	+0.0193
29.04 16:50	18.3846	+0.0324
29.04 15:50	18.3357	+0.1156
29.04 14:50	18.9718	+0.0545
29.04 13:50	18.8192	+0.0112
29.04 12:50	18.8324	+0.1859
29.04 11:50	18.5092	-0.0033
29.04 10:50	18.3834	-0.0642
29.04 09:50	18.4833	-0.0397
29.04 08:50	18.6775	+0.0519
29.04 07:50	18.5965	+0.0233
29.04 06:50	18.4777	+0.0254
29.04 05:50	18.2832	+0.0297
29.04 04:50	18.0946	+0.0685
29.04 03:50	17.9489	+0.0262
29.04 02:50	18.0759	-0.0406
29.04 01:50	17.9384	+0.0647
29.04 00:50	17.9663	-0.0138
28.04 23:50	18.0461	+0.2593
28.04 22:50	17.5434	+0.4506
28.04 21:50	17.0226	-0.0197
28.04 20:50	16.9886	+0.014
28.04 19:50	16.9157	-0.0502
28.04 18:50	16.9166	-0.0895
28.04 17:50	17.6055	-0.0398
28.04 16:50	17.7275	+0.0571
28.04 15:50	17.5806	-0.0054
28.04 14:50	17.5802	-0.0026
28.04 13:50	17.6969	-0.0106
28.04 12:50	17.6928	-0.0175
28.04 11:50	17.8862	+0.0035
28.04 10:50	18.0255	+0.0265
28.04 09:50	18.0441	-0.0529
28.04 08:50	18.1365	-0.0041
28.04 07:50	18.0371	-0.0286
28.04 06:50	18.178	+0.0764
28.04 05:50	18.0453	-0.0836
28.04 04:50	18.2297	+0.0296
28.04 03:50	18.2097	-0.0234
28.04 02:50	18.2397	+0.029
28.04 01:50	18.0526	-0.0033
28.04 00:50	18.074	-0.0149
27.04 23:50	18.3045	+0.0472
27.04 22:50	18.1915	-0.0122
27.04 21:50	18.3393	-0.0033
27.04 20:50	18.7171	+0.0059
27.04 19:50	18.6383	+0.0325
27.04 18:50	18.3938	-0.0208
27.04 17:50	18.4796	+0.0062
27.04 16:50	18.5972	-0.0112
27.04 15:50	18.8327	+0.0149
27.04 14:50	18.6551	+0.0524
27.04 13:50	18.6597	-0.0152
27.04 12:50	18.6471	-0.0431
27.04 11:50	18.7007	-0.0084
27.04 10:50	18.6082	+0.0148
27.04 09:50	18.643	-0.0298
27.04 08:50	18.287	+0.0189
27.04 07:50	18.2468	+0.0051
27.04 06:50	18.2196	-0.0112
27.04 05:50	17.9422	-0.0179
27.04 04:50	17.975	+0.0408
27.04 03:50	18.0246	+0.0125
27.04 02:50	18.0295	-0.0188
27.04 01:50	18.0727	-0.0413
27.04 00:50	18.4342	-0.0016
26.04 23:50	18.4411	+0.0273
26.04 22:50	18.4356	+0.0419
26.04 21:50	18.2766	+0.0089
26.04 20:50	18.3969	+0.0092
26.04 19:50	18.4324	+0.0872
26.04 18:50	18.2957	+0.0629
26.04 17:50	17.8487	+0.0499
26.04 16:50	17.6535	-0.0496
26.04 15:50	17.4684	-0.0698
26.04 14:50	17.5715	-0.0289
26.04 13:50	17.6131	-0.0091
26.04 12:50	17.7335	-0.0633
26.04 11:50	17.9052	-0.0355
26.04 10:50	17.9945	+0.0659
26.04 09:50	17.8637	+0.0548
26.04 08:50	17.7714	-0.0155
26.04 07:50	17.7055	-0.0272
26.04 06:50	17.5964	+0.0764
26.04 05:50	17.584	-0.0043
26.04 04:50	17.4757	+0.0435
26.04 03:50	17.3785	+0.0218
26.04 02:50	17.401	-0.0373
26.04 01:50	17.3905	-0.0191
26.04 00:50	17.3261	-0.0759
25.04 23:50	17.4747	+0.0307
25.04 22:50	17.1635	+0.0675
25.04 21:50	17.1315	+0.0475
25.04 20:50	17.1543	-0.0135
25.04 19:50	17.0459	+0.0466
25.04 18:50	17.2368	-0.0509
25.04 17:50	17.2157	-0.0455
25.04 16:50	17.1372	-0.0078
25.04 15:50	17.0968	-0.0076
25.04 14:50	17.2131	+0.0459
25.04 13:50	16.6216	-0.0052
25.04 12:50	16.5531

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 15.0214

макс: 19.3223

за месяц:

18.7467

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05.2024	18.3826	+0.0124
30.04.2024	18.3702	-0.1239
29.04.2024	18.4941	+0.7498
28.04.2024	17.7443	-0.6538
27.04.2024	18.3981	+0.4759
26.04.2024	17.9222	+1.0266
25.04.2024	16.8956	-0.0956
24.04.2024	16.9912	-0.0217
23.04.2024	17.0129	+0.2404
22.04.2024	16.7725	+0.59
21.04.2024	16.1825	+0.0073
20.04.2024	16.1752	+0.169
19.04.2024	16.0062	+0.004
18.04.2024	16.0022	+0.1431
17.04.2024	15.8591	-0.2114
16.04.2024	16.0705	+1.0491
15.04.2024	15.0214	-0.3953
14.04.2024	15.4167	-0.9249
13.04.2024	16.3416	-0.0739
12.04.2024	16.4155	+0.2117
11.04.2024	16.2038	-0.855
10.04.2024	17.0588	-0.5471
09.04.2024	17.6059	-1.2088
08.04.2024	18.8147	-0.3
07.04.2024	19.1147	+1.0687
06.04.2024	18.046	-0.4762
05.04.2024	18.5222	-0.8001
04.04.2024	19.3223	+0.4662
03.04.2024	18.8561	-0.1362
02.04.2024	18.9923	+1.6883
01.04.2024	17.304

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 15.0214

макс: 59.1019

за квартал:

18.7467

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05.2024	18.3826	+0.0124
30.04.2024	18.3702	-0.1239
29.04.2024	18.4941	+0.7498
28.04.2024	17.7443	-0.6538
27.04.2024	18.3981	+0.4759
26.04.2024	17.9222	+1.0266
25.04.2024	16.8956	-0.0956
24.04.2024	16.9912	-0.0217
23.04.2024	17.0129	+0.2404
22.04.2024	16.7725	+0.59
21.04.2024	16.1825	+0.0073
20.04.2024	16.1752	+0.169
19.04.2024	16.0062	+0.004
18.04.2024	16.0022	+0.1431
17.04.2024	15.8591	-0.2114
16.04.2024	16.0705	+1.0491
15.04.2024	15.0214	-0.3953
14.04.2024	15.4167	-0.9249
13.04.2024	16.3416	-0.0739
12.04.2024	16.4155	+0.2117
11.04.2024	16.2038	-0.855
10.04.2024	17.0588	-0.5471
09.04.2024	17.6059	-1.2088
08.04.2024	18.8147	-0.3
07.04.2024	19.1147	+1.0687
06.04.2024	18.046	-0.4762
05.04.2024	18.5222	-0.8001
04.04.2024	19.3223	+0.4662
03.04.2024	18.8561	-0.1362
02.04.2024	18.9923	+1.6883
01.04.2024	17.304	+0.672
31.03.2024	16.632	-1.7019
30.03.2024	18.3339	-0.4697
29.03.2024	18.8036	-3.5106
28.03.2024	22.3142	-4.452
27.03.2024	26.7662	+2.1856
26.03.2024	24.5806	-2.0923
25.03.2024	26.6729	-0.9649
24.03.2024	27.6378	+0.2568
23.03.2024	27.381	+0.66
22.03.2024	26.721	-3.3765
21.03.2024	30.0975	-3.3249
20.03.2024	33.4224	+0.0456
19.03.2024	33.3768	-1.3519
18.03.2024	34.7287	+1.461
17.03.2024	33.2677	+1.9064
16.03.2024	31.3613	+3.731
15.03.2024	27.6303	+0.2289
14.03.2024	27.4014	+1.2545
13.03.2024	26.1469	+0.7787
12.03.2024	25.3682	+0.6928
11.03.2024	24.6754	+2.562
10.03.2024	22.1134	-1.0962
09.03.2024	23.2096	-1.2
08.03.2024	24.4096	-1.2568
07.03.2024	25.6664	-2.5443
06.03.2024	28.2107	-0.6101
05.03.2024	28.8208	-4.6419
04.03.2024	33.4627	-7.5268
03.03.2024	40.9895	-9.5187
02.03.2024	50.5082	+1.8303
01.03.2024	48.6779	+1.3081
29.02.2024	47.3698	-1.5122
28.02.2024	48.882	-0.2936
27.02.2024	49.1756	-0.1092
26.02.2024	49.2848	-0.1046
25.02.2024	49.3894	+1.725
24.02.2024	47.6644	+1.0394
23.02.2024	46.625	-0.2961
22.02.2024	46.9211	+1.1927
21.02.2024	45.7284	-3.324
20.02.2024	49.0524	-1.636
19.02.2024	50.6884	-7.6418
18.02.2024	58.3302	+0.2671
17.02.2024	58.0631	+2.2679
16.02.2024	55.7952	-0.1273
15.02.2024	55.9225	+0.1961
14.02.2024	55.7264	+0.1876
13.02.2024	55.5388	-3.2675
12.02.2024	58.8063	-0.2956
11.02.2024	59.1019	+4.675
10.02.2024	54.4269	-0.306
09.02.2024	54.7329	-1.2188
08.02.2024	55.9517	-0.3266
07.02.2024	56.2783	-1.2395
06.02.2024	57.5178	-0.8176
05.02.2024	58.3354	+4.5689
04.02.2024	53.7665	+0.9353
03.02.2024	52.8312	-0.1867
02.02.2024	53.0179	+5.5103
01.02.2024	47.5076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот