Курсы криптовалют к Polkadot

Биткоин 8379.12
Эфириум 427.14
Tether 0.14569
Binance Coin 79.936
Solana 18.9948
USD Coin 0.14586
Рипл 0.07446
Lido Staked ETH 426.73
Dogecoin 0.01842
Tokamak Network 0.69322
Cardano 0.06496
SHIBA INU 3.216E-6
Avalanche 4.7858
TRON 0.01758
Wrapped TRON 0.01754
Wrapped Bitcoin 8384.92
Bitcoin Cash 60.7371
ChainLink 1.9192
Matic Network 0.10002

Все криптовалюты » Polkadot, Wilder World »

Курс Polkadot к Wilder World

Обновлено: 02.05.2024 07:00:01 Polkadot


	=
Калькулятор DOT - WILD / Обратный расчет: курс Wilder World к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно wilder world, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.781

макс: 9.7714

за сутки:

9.7475

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 07:00	9.7475	+0.0128
02.05 06:50	9.7347	+0.0127
02.05 06:40	9.722	-0.0318
02.05 06:30	9.7538	+0.0239
02.05 06:20	9.7299	-0.0155
02.05 06:10	9.7454	+0.0023
02.05 06:03	9.7431	-0.0013
02.05 06:00	9.7444	+0.0221
02.05 05:50	9.7223	+0.0007
02.05 05:40	9.7216	-0.0281
02.05 05:20	9.7497	-0.0217
02.05 05:10	9.7714	+0.0127
02.05 05:00	9.7587	+0.0337
02.05 04:50	9.725	+0.154
02.05 04:40	9.571	-0.0542
02.05 04:30	9.6252	+0.0325
02.05 04:20	9.5927	-0.0127
02.05 04:10	9.6054	+0.0627
02.05 04:03	9.5427	+0.0317
02.05 04:00	9.511	+0.0135
02.05 03:50	9.4975	-0.0181
02.05 03:40	9.5156	-0.055
02.05 03:30	9.5706	-0.0468
02.05 03:20	9.6174	-0.0036
02.05 03:10	9.621	+0.0672
02.05 03:00	9.5538	-0.0044
02.05 02:50	9.5582	-0.0075
02.05 02:40	9.5657	+0.0303
02.05 02:30	9.5354	-0.0282
02.05 02:20	9.5636	-0.0446
02.05 02:10	9.6082	+0.0163
02.05 02:03	9.5919	-0.0225
02.05 02:00	9.6144	-0.024
02.05 01:50	9.6384	-0.0192
02.05 01:40	9.6576	+0.0102
02.05 01:30	9.6474	-0.0171
02.05 01:20	9.6645	-0.0488
02.05 01:10	9.7133	+0.0473
02.05 01:00	9.666	+0.0649
02.05 00:50	9.6011	+0.0088
02.05 00:40	9.5923	-0.0204
02.05 00:30	9.6127	+0.0083
02.05 00:20	9.6044	-0.0047
02.05 00:10	9.6091	-0.0226
02.05 00:03	9.6317	-0.0254
02.05 00:00	9.6571	-0.0423
01.05 23:50	9.6994	+0.0031
01.05 23:40	9.6963	-0.0036
01.05 23:30	9.6999	+0.0925
01.05 23:20	9.6074	+0.032
01.05 23:10	9.5754	+0.0872
01.05 23:00	9.4882	-0.0042
01.05 22:50	9.4924	+0.1263
01.05 22:40	9.3661	-0.0936
01.05 22:30	9.4597	-0.016
01.05 22:20	9.4757	-0.0567
01.05 22:10	9.5324	+0.0405
01.05 22:03	9.4919	-0.0303
01.05 22:00	9.5222	+0.0478
01.05 21:50	9.4744	-0.0164
01.05 21:40	9.4908	-0.034
01.05 21:30	9.5248	+0.019
01.05 21:20	9.5058	-0.0552
01.05 21:10	9.561	+0.0861
01.05 21:00	9.4749	+0.0032
01.05 20:50	9.4717	-0.004
01.05 20:40	9.4757	+0.0061
01.05 20:30	9.4696	+0.061
01.05 20:20	9.4086	+0.0296
01.05 20:10	9.379	-0.0276
01.05 20:03	9.4066	+0.0327
01.05 20:00	9.3739	+0.0282
01.05 19:50	9.3457	-0.0468
01.05 19:40	9.3925	-0.0242
01.05 19:30	9.4167	+0.0035
01.05 19:20	9.4132	-0.0511
01.05 19:10	9.4643	-0.0124
01.05 19:00	9.4767	-0.0174
01.05 18:50	9.4941	-0.0511
01.05 18:40	9.5452	-0.0125
01.05 18:30	9.5577	+0.1067
01.05 18:20	9.451	-0.0796
01.05 18:10	9.5306	-0.0037
01.05 18:03	9.5343	+0.025
01.05 18:00	9.5093	+0.0045
01.05 17:50	9.5048	-0.0187
01.05 17:40	9.5235	-0.0051
01.05 17:30	9.5286	-0.0809
01.05 17:20	9.6095	-0.0278
01.05 17:10	9.6373	+0.0269
01.05 17:00	9.6104	+0.025
01.05 16:50	9.5854	-0.0209
01.05 16:40	9.6063	+0.0268
01.05 16:30	9.5795	-0.0295
01.05 16:20	9.609	-0.0009
01.05 16:10	9.6099	+0.0438
01.05 16:03	9.5661	-0.0112
01.05 16:00	9.5773	+0.0748
01.05 15:50	9.5025	-0.014
01.05 15:40	9.5165	-0.0021
01.05 15:30	9.5186	-0.0076
01.05 15:20	9.5262	-0.0024
01.05 15:10	9.5286	+0.0009
01.05 15:00	9.5277	-0.0014
01.05 14:50	9.5291	-0.0047
01.05 14:40	9.5338	+0.0206
01.05 14:30	9.5132	-0.0047
01.05 14:20	9.5179	-0.0194
01.05 14:10	9.5373	-0.0008
01.05 14:03	9.5381	+0.0053
01.05 14:00	9.5328	+0.0157
01.05 13:50	9.5171	-0.0326
01.05 13:40	9.5497	-0.0627
01.05 13:30	9.6124	+0.083
01.05 13:20	9.5294	+0.0324
01.05 13:10	9.497	+0.0119
01.05 13:00	9.4851	+0.013
01.05 12:50	9.4721	+0.0592
01.05 12:40	9.4129	-0.0161
01.05 12:30	9.429	-0.0082
01.05 12:20	9.4372	+0.0331
01.05 12:10	9.4041	+0.0578
01.05 12:03	9.3463	+0.0608
01.05 12:00	9.2855	+0.0736
01.05 11:50	9.2119	+0.303
01.05 11:40	8.9089	+0.0794
01.05 11:30	8.8295	-0.0404
01.05 11:20	8.8699	-0.0084
01.05 11:10	8.8783	-0.0759
01.05 11:00	8.9542	+0.0013
01.05 10:50	8.9529	+0.0249
01.05 10:40	8.928	-0.0124
01.05 10:30	8.9404	+0.0112
01.05 10:20	8.9292	+0.1012
01.05 10:10	8.828	-0.0238
01.05 10:03	8.8518	+0.0174
01.05 10:00	8.8344	-0.0346
01.05 09:50	8.869	+0.0327
01.05 09:40	8.8363	+0.0326
01.05 09:30	8.8037	-0.0347
01.05 09:20	8.8384	-0.0271
01.05 09:10	8.8655	+0.0105
01.05 09:00	8.855	+0.0471
01.05 08:50	8.8079	-0.0098
01.05 08:40	8.8177	+0.0367
01.05 08:30	8.781	-0.0157
01.05 08:20	8.7967	-0.0235
01.05 08:10	8.8202	+0.0183
01.05 08:03	8.8019	-0.0005
01.05 08:00	8.8024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7183

макс: 9.7714

за неделю:

9.7475

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 07:00	9.7475	+0.0128
02.05 06:50	9.7347	+0.0221
02.05 05:50	9.7223	+0.0337
02.05 04:50	9.725	+0.0135
02.05 03:50	9.4975	-0.0044
02.05 02:50	9.5582	-0.024
02.05 01:50	9.6384	+0.0649
02.05 00:50	9.6011	-0.0423
01.05 23:50	9.6994	-0.0042
01.05 22:50	9.4924	+0.0478
01.05 21:50	9.4744	+0.0032
01.05 20:50	9.4717	+0.0282
01.05 19:50	9.3457	-0.0174
01.05 18:50	9.4941	+0.0045
01.05 17:50	9.5048	+0.025
01.05 16:50	9.5854	+0.0748
01.05 15:50	9.5025	-0.0014
01.05 14:50	9.5291	+0.0157
01.05 13:50	9.5171	+0.013
01.05 12:50	9.4721	+0.0736
01.05 11:50	9.2119	+0.0013
01.05 10:50	8.9529	-0.0346
01.05 09:50	8.869	+0.0471
01.05 08:50	8.8079	-0.016
01.05 07:50	8.8184	+0.0195
01.05 06:50	8.729	+0.0176
01.05 05:50	8.7617	+0.0156
01.05 04:50	8.6804	-0.0564
01.05 03:50	8.7427	+0.0053
01.05 02:50	8.681	-0.0509
01.05 01:50	8.7121	-0.0566
01.05 00:50	8.5782	-0.035
30.04 23:50	8.6101	-0.0583
30.04 22:50	8.4718	+0.0092
30.04 21:50	8.4649	+0.0155
30.04 20:50	8.5317	+0.011
30.04 19:50	8.5826	-0.016
30.04 18:50	8.5318	-0.0803
30.04 17:50	9.0642	-0.045
30.04 16:50	8.9635	-0.0039
30.04 15:50	8.8752	+0.0532
30.04 14:50	8.7974	-0.0219
30.04 13:50	8.8184	-0.0228
30.04 12:50	8.8082	+0.0381
30.04 11:50	8.6789	+0.0033
30.04 10:50	8.7446	+0.0303
30.04 09:50	8.7801	+0.0242
30.04 08:50	8.7348	+0.0183
30.04 07:50	8.6783	+0.0405
30.04 06:50	8.6732	-0.008
30.04 05:50	8.6808	-0.0018
30.04 04:50	8.6279	-0.0461
30.04 03:50	8.6841	-0.0103
30.04 02:50	8.6152	-0.0336
30.04 01:50	8.7101	+0.0036
30.04 00:50	8.6647	-0.0074
29.04 23:50	8.7085	+0.0319
29.04 22:50	8.6639	+0.0059
29.04 21:50	8.6628	-0.0286
29.04 20:50	8.7045	-0.0152
29.04 19:50	8.664	-0.0284
29.04 18:50	8.7026	-0.0202
29.04 17:50	8.7181	-0.0031
29.04 16:50	8.6876	+0.016
29.04 15:50	8.6126	+0.0656
29.04 14:50	8.8644	+0.0296
29.04 13:50	8.8055	+0.0162
29.04 12:50	8.8504	+0.0609
29.04 11:50	8.7584	-0.0092
29.04 10:50	8.7239	-0.0237
29.04 09:50	8.7116	+0.0003
29.04 08:50	8.9048	-0.0103
29.04 07:50	8.9374	-0.0039
29.04 06:50	8.9188	-0.0055
29.04 05:50	8.9099	+0.0168
29.04 04:50	8.8229	+0.0469
29.04 03:50	8.7703	+0.0178
29.04 02:50	8.7987	-0.0146
29.04 01:50	8.7592	+0.0331
29.04 00:50	8.7981	+0.0001
28.04 23:50	8.791	+0.1283
28.04 22:50	8.5355	+0.2034
28.04 21:50	8.2942	-0.0018
28.04 20:50	8.2688	+0.0103
28.04 19:50	8.2383	-0.0159
28.04 18:50	8.2029	-0.0475
28.04 17:50	8.5333	-0.0055
28.04 16:50	8.5617	+0.0339
28.04 15:50	8.5264	+0.0057
28.04 14:50	8.525	-0.0039
28.04 13:50	8.5999	+0.0157
28.04 12:50	8.5836	+0.0079
28.04 11:50	8.662	+0.0094
28.04 10:50	8.6989	+0.0115
28.04 09:50	8.7329	-0.0147
28.04 08:50	8.7268	-0.0021
28.04 07:50	8.703	-0.0031
28.04 06:50	8.7548	+0.0159
28.04 05:50	8.7224	-0.0217
28.04 04:50	8.7542	+0.0334
28.04 03:50	8.7106	-0.0096
28.04 02:50	8.699	+0.0189
28.04 01:50	8.5892	-0.0041
28.04 00:50	8.6027	+0.0018
27.04 23:50	8.748	+0.0216
27.04 22:50	8.7278	-0.0028
27.04 21:50	8.7693	+0.0128
27.04 20:50	8.9547	+0.0081
27.04 19:50	8.9104	+0.0175
27.04 18:50	8.7513	-0.0033
27.04 17:50	8.7687	+0.0107
27.04 16:50	8.7938	+0.0096
27.04 15:50	8.8493	+0.0159
27.04 14:50	8.7767	+0.026
27.04 13:50	8.8041	+0.0051
27.04 12:50	8.8139	-0.0192
27.04 11:50	8.8122	+0.0002
27.04 10:50	8.7679	+0.0083
27.04 09:50	8.7717	-0.0203
27.04 08:50	8.659	-0.006
27.04 07:50	8.6894	-0.0007
27.04 06:50	8.6272	+0.0081
27.04 05:50	8.4808	+0.0109
27.04 04:50	8.4048	+0.0063
27.04 03:50	8.4262	+0.0012
27.04 02:50	8.4189	-0.0074
27.04 01:50	8.4055	-0.0041
27.04 00:50	8.5649	-0.0085
26.04 23:50	8.616	+0.0194
26.04 22:50	8.6069	+0.0073
26.04 21:50	8.5202	-0.0079
26.04 20:50	8.5558	+0.022
26.04 19:50	8.5452	+0.0067
26.04 18:50	8.5173	+0.0104
26.04 17:50	8.3374	+0.0347
26.04 16:50	8.3149	-0.0279
26.04 15:50	8.2467	-0.034
26.04 14:50	8.2901	-0.0026
26.04 13:50	8.2944	-0.007
26.04 12:50	8.319	-0.0006
26.04 11:50	8.2764	-0.0101
26.04 10:50	8.3034	+0.0101
26.04 09:50	8.302	+0.0334
26.04 08:50	8.2898	-0.0075
26.04 07:50	8.2592	-0.0044
26.04 06:50	8.2167	+0.0304
26.04 05:50	8.204	+0.0061
26.04 04:50	8.2068	+0.037
26.04 03:50	8.1205	+0.0067
26.04 02:50	8.1834	-0.0247
26.04 01:50	8.1766	-0.0163
26.04 00:50	8.1426	-0.0232
25.04 23:50	8.2131	+0.0098
25.04 22:50	8.0947	+0.0045
25.04 21:50	8.0858	+0.013
25.04 20:50	8.0984	-0.0043
25.04 19:50	8.0202	-0.0074
25.04 18:50	8.1298	-0.0164
25.04 17:50	8.0789	-0.0114
25.04 16:50	7.9873	+0.0247
25.04 15:50	7.9307	-0.008
25.04 14:50	8.0291	-0.0093
25.04 13:50	7.7605	+0.0127
25.04 12:50	7.7183	+0.0314
25.04 11:50	7.7309	-0.0044
25.04 10:50	7.7693	-0.011
25.04 09:50	7.7882	-0.0032
25.04 08:50	7.804	+0.0126
25.04 07:50	7.8258

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 7.3561

макс: 9.7714

за месяц:

9.7475

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	9.2849	+0.5859
30.04.2024	8.699	-0.0573
29.04.2024	8.7563	+0.1498
28.04.2024	8.6065	-0.1211
27.04.2024	8.7276	+0.3605
26.04.2024	8.3671	+0.4254
25.04.2024	7.9417	-0.1793
24.04.2024	8.121	-0.0721
23.04.2024	8.1931	+0.1539
22.04.2024	8.0392	+0.2622
21.04.2024	7.777	-0.0062
20.04.2024	7.7832	-0.0312
19.04.2024	7.8144	-0.1545
18.04.2024	7.9689	+0.0914
17.04.2024	7.8775	-0.0944
16.04.2024	7.9719	+0.6158
15.04.2024	7.3561	-0.1349
14.04.2024	7.491	-0.3155
13.04.2024	7.8065	-0.0045
12.04.2024	7.811	+0.0294
11.04.2024	7.7816	-0.5137
10.04.2024	8.2953	-0.55
09.04.2024	8.8453	-0.3846
08.04.2024	9.2299	-0.0809
07.04.2024	9.3108	+0.6048
06.04.2024	8.706	-0.1963
05.04.2024	8.9023	-0.2935
04.04.2024	9.1958	+0.1647
03.04.2024	9.0311	-0.1193
02.04.2024	9.1504	+0.4748
01.04.2024	8.6756

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 7.3561

макс: 22.7067

за квартал:

9.7475

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	9.2849	+0.5859
30.04.2024	8.699	-0.0573
29.04.2024	8.7563	+0.1498
28.04.2024	8.6065	-0.1211
27.04.2024	8.7276	+0.3605
26.04.2024	8.3671	+0.4254
25.04.2024	7.9417	-0.1793
24.04.2024	8.121	-0.0721
23.04.2024	8.1931	+0.1539
22.04.2024	8.0392	+0.2622
21.04.2024	7.777	-0.0062
20.04.2024	7.7832	-0.0312
19.04.2024	7.8144	-0.1545
18.04.2024	7.9689	+0.0914
17.04.2024	7.8775	-0.0944
16.04.2024	7.9719	+0.6158
15.04.2024	7.3561	-0.1349
14.04.2024	7.491	-0.3155
13.04.2024	7.8065	-0.0045
12.04.2024	7.811	+0.0294
11.04.2024	7.7816	-0.5137
10.04.2024	8.2953	-0.55
09.04.2024	8.8453	-0.3846
08.04.2024	9.2299	-0.0809
07.04.2024	9.3108	+0.6048
06.04.2024	8.706	-0.1963
05.04.2024	8.9023	-0.2935
04.04.2024	9.1958	+0.1647
03.04.2024	9.0311	-0.1193
02.04.2024	9.1504	+0.4748
01.04.2024	8.6756	+0.3559
31.03.2024	8.3197	-0.8594
30.03.2024	9.1791	-0.2633
29.03.2024	9.4424	-1.5343
28.03.2024	10.9767	-2.0912
27.03.2024	13.0679	+0.992
26.03.2024	12.0759	-1.3402
25.03.2024	13.4161	-0.4846
24.03.2024	13.9007	+0.322
23.03.2024	13.5787	+0.2263
22.03.2024	13.3524	-1.9352
21.03.2024	15.2876	-2.1008
20.03.2024	17.3884	-0.1184
19.03.2024	17.5068	-1
18.03.2024	18.5068	+0.5865
17.03.2024	17.9203	+0.928
16.03.2024	16.9923	+1.9154
15.03.2024	15.0769	+0.1944
14.03.2024	14.8825	+0.9722
13.03.2024	13.9103	+0.717
12.03.2024	13.1933	+0.7624
11.03.2024	12.4309	+1.0088
10.03.2024	11.4221	-0.9293
09.03.2024	12.3514	-0.4818
08.03.2024	12.8332	-0.5693
07.03.2024	13.4025	-1.005
06.03.2024	14.4075	+0.0412
05.03.2024	14.3663	-1.8809
04.03.2024	16.2472	-2.375
03.03.2024	18.6222	-3.0924
02.03.2024	21.7146	+1.0095
01.03.2024	20.7051	+0.2212
29.02.2024	20.4839	-0.7093
28.02.2024	21.1932	+0.1728
27.02.2024	21.0204	+0.3124
26.02.2024	20.708	+0.069
25.02.2024	20.639	+0.4935
24.02.2024	20.1455	+0.8501
23.02.2024	19.2954	+0.2398
22.02.2024	19.0556	+0.7612
21.02.2024	18.2944	-1.341
20.02.2024	19.6354	-0.2185
19.02.2024	19.8539	-2.8528
18.02.2024	22.7067	+0.367
17.02.2024	22.3397	+0.5602
16.02.2024	21.7795	+0.203
15.02.2024	21.5765	+0.5862
14.02.2024	20.9903	+0.6505
13.02.2024	20.3398	-0.3728
12.02.2024	20.7126	-0.4384
11.02.2024	21.151	+0.0039
10.02.2024	21.1471	-0.1493
09.02.2024	21.2964	+0.2767
08.02.2024	21.0197	+0.2717
07.02.2024	20.748	+0.065
06.02.2024	20.683	-0.29
05.02.2024	20.973	+0.8347
04.02.2024	20.1383	-0.3087
03.02.2024	20.447	+0.1964
02.02.2024	20.2506	+0.5431
01.02.2024	19.7075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот