Курсы криптовалют к Avalanche

Биткоин 1761.19
Эфириум 89.8785
Tether 0.03047
Binance Coin 16.9036
Solana 4.0725
USD Coin 0.03048
Рипл 0.01566
Lido Staked ETH 89.8513
Dogecoin 0.003945
Tokamak Network 0.14715
Cardano 0.01372
SHIBA INU 6.73E-7
TRON 0.003727
Wrapped TRON 0.003714
Polkadot 0.21238
Wrapped Bitcoin 1760.14
Bitcoin Cash 12.7278
ChainLink 0.41014
Matic Network 0.02145

Все криптовалюты » Avalanche, Wilder World »

Курс Avalanche к Wilder World

Обновлено: 02.05.2024 13:50:01 Avalanche


	=
Калькулятор AVAX - WILD / Обратный расчет: курс Wilder World к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно wilder world, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5289

макс: 47.6134

за сутки:

44.6345

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 13:50	44.6345	+0.1056
02.05 13:40	44.5289	-0.1156
02.05 13:30	44.6445	-0.1702
02.05 13:20	44.8147	-0.0408
02.05 13:10	44.8555	-0.6661
02.05 13:00	45.5216	-0.52
02.05 12:50	46.0416	-0.0179
02.05 12:40	46.0595	-0.1005
02.05 12:30	46.16	+0.0189
02.05 12:20	46.1411	-0.0666
02.05 12:10	46.2077	+0.0343
02.05 12:03	46.1734	-0.0024
02.05 12:00	46.1758	+0.1599
02.05 11:50	46.0159	-0.1393
02.05 11:40	46.1552	-0.0345
02.05 11:30	46.1897	-0.0683
02.05 11:20	46.258	-0.0933
02.05 11:10	46.3513	+0.1679
02.05 11:00	46.1834	-0.1421
02.05 10:50	46.3255	+0.0235
02.05 10:40	46.302	-0.0623
02.05 10:30	46.3643	-0.0236
02.05 10:20	46.3879	+0.0841
02.05 10:10	46.3038	+0.2097
02.05 10:03	46.0941	+0.0474
02.05 10:00	46.0467	-0.0406
02.05 09:50	46.0873	-0.081
02.05 09:40	46.1683	-0.0218
02.05 09:30	46.1901	-0.0406
02.05 09:20	46.2307	-0.074
02.05 09:10	46.3047	+0.1896
02.05 09:00	46.1151	+0.0142
02.05 08:50	46.1009	+0.0671
02.05 08:40	46.0338	-0.012
02.05 08:30	46.0458	-0.133
02.05 08:20	46.1788	-0.0117
02.05 08:10	46.1905	+0.0511
02.05 08:03	46.1394	-0.4592
02.05 07:50	46.5986	-0.0676
02.05 07:40	46.6662	+0.0554
02.05 07:30	46.6108	+0.0051
02.05 07:20	46.6057	+0.0538
02.05 07:10	46.5519	-0.0972
02.05 07:00	46.6491	-0.0993
02.05 06:50	46.7484	-0.0313
02.05 06:40	46.7797	-0.0599
02.05 06:30	46.8396	+0.1859
02.05 06:20	46.6537	-0.0861
02.05 06:10	46.7398	-0.0163
02.05 06:03	46.7561	-0.0069
02.05 06:00	46.763	+0.0716
02.05 05:50	46.6914	+0.0361
02.05 05:40	46.6553	-0.0643
02.05 05:20	46.7196	-0.2897
02.05 05:10	47.0093	-0.124
02.05 05:00	47.1333	+0.2681
02.05 04:50	46.8652	+0.5933
02.05 04:40	46.2719	-0.3139
02.05 04:30	46.5858	+0.1868
02.05 04:20	46.399	-0.1008
02.05 04:10	46.4998	+0.2283
02.05 04:03	46.2715	+0.1091
02.05 04:00	46.1624	+0.048
02.05 03:50	46.1144	-0.1698
02.05 03:40	46.2842	-0.1548
02.05 03:30	46.439	+0.0421
02.05 03:20	46.3969	-0.2246
02.05 03:10	46.6215	+0.318
02.05 03:00	46.3035	-0.1073
02.05 02:50	46.4108	+0.0329
02.05 02:40	46.3779	+0.1805
02.05 02:30	46.1974	-0.0362
02.05 02:20	46.2336	-0.0452
02.05 02:10	46.2788	+0.1177
02.05 02:03	46.1611	-0.0495
02.05 02:00	46.2106	-0.0827
02.05 01:50	46.2933	+0.026
02.05 01:40	46.2673	-0.0185
02.05 01:30	46.2858	-0.0635
02.05 01:20	46.3493	-0.2822
02.05 01:10	46.6315	+0.0231
02.05 01:00	46.6084	+0.0568
02.05 00:50	46.5516	-0.0975
02.05 00:40	46.6491	+0.0337
02.05 00:30	46.6154	+0.1786
02.05 00:20	46.4368	+0.1458
02.05 00:10	46.291	-0.1729
02.05 00:03	46.4639	-0.1068
02.05 00:00	46.5707	-0.0232
01.05 23:50	46.5939	+0.1974
01.05 23:40	46.3965	+0.176
01.05 23:30	46.2205	+0.0709
01.05 23:20	46.1496	+0.0474
01.05 23:10	46.1022	+0.2938
01.05 23:00	45.8084	+0.1161
01.05 22:50	45.6923	+0.5155
01.05 22:40	45.1768	-0.5934
01.05 22:30	45.7702	+0.0032
01.05 22:20	45.767	-0.3483
01.05 22:10	46.1153	-0.5017
01.05 22:03	46.617	-0.2223
01.05 22:00	46.8393	+0.1005
01.05 21:50	46.7388	+0.1214
01.05 21:40	46.6174	-0.0724
01.05 21:30	46.6898	-0.1651
01.05 21:20	46.8549	-0.3465
01.05 21:10	47.2014	+0.6535
01.05 21:00	46.5479	+0.0928
01.05 20:50	46.4551	-0.3115
01.05 20:40	46.7666	+0.2478
01.05 20:30	46.5188	+0.0759
01.05 20:20	46.4429	+0.0699
01.05 20:10	46.373	-0.1858
01.05 20:03	46.5588	+0.1764
01.05 20:00	46.3824	+0.0752
01.05 19:50	46.3072	-0.2535
01.05 19:40	46.5607	-0.0744
01.05 19:30	46.6351	-0.5327
01.05 19:20	47.1678	-0.2659
01.05 19:10	47.4337	+0.1217
01.05 19:00	47.312	+0.0573
01.05 18:50	47.2547	-0.0095
01.05 18:40	47.2642	-0.2212
01.05 18:30	47.4854	+0.324
01.05 18:20	47.1614	-0.2999
01.05 18:10	47.4613	-0.1521
01.05 18:03	47.6134	+0.0171
01.05 18:00	47.5963	+0.2665
01.05 17:50	47.3298	+0.0788
01.05 17:40	47.251	+0.2932
01.05 17:30	46.9578	-0.3548
01.05 17:20	47.3126	-0.036
01.05 17:10	47.3486	+0.1084
01.05 17:00	47.2402	+0.137
01.05 16:50	47.1032	-0.0855
01.05 16:40	47.1887	+0.1586
01.05 16:30	47.0301	-0.1992
01.05 16:20	47.2293	+0.4513
01.05 16:10	46.778	+0.1607
01.05 16:03	46.6173	-0.0027
01.05 16:00	46.62	-0.0607
01.05 15:50	46.6807	-0.0733
01.05 15:40	46.754	+0.151
01.05 15:30	46.603	-0.0233
01.05 15:20	46.6263	+0.0542
01.05 15:10	46.5721	-0.1294
01.05 15:00	46.7015	-0.013
01.05 14:50	46.7145	+0.193
01.05 14:40	46.5215	+0.1246
01.05 14:30	46.3969	-0.1717
01.05 14:20	46.5686	-0.1204
01.05 14:10	46.689	+0.2406
01.05 14:03	46.4484	+0.0734
01.05 14:00	46.375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.0664

макс: 47.9053

за неделю:

44.6345

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 13:50	44.6345	-0.52
02.05 12:50	46.0416	+0.1599
02.05 11:50	46.0159	-0.1421
02.05 10:50	46.3255	-0.0406
02.05 09:50	46.0873	+0.0142
02.05 08:50	46.1009	-0.4592
02.05 07:50	46.5986	-0.0993
02.05 06:50	46.7484	+0.0716
02.05 05:50	46.6914	+0.2681
02.05 04:50	46.8652	+0.048
02.05 03:50	46.1144	-0.1073
02.05 02:50	46.4108	-0.0827
02.05 01:50	46.2933	+0.0568
02.05 00:50	46.5516	-0.0232
01.05 23:50	46.5939	+0.1161
01.05 22:50	45.6923	+0.1005
01.05 21:50	46.7388	+0.0928
01.05 20:50	46.4551	+0.0752
01.05 19:50	46.3072	+0.0573
01.05 18:50	47.2547	+0.2665
01.05 17:50	47.3298	+0.137
01.05 16:50	47.1032	-0.0607
01.05 15:50	46.6807	-0.013
01.05 14:50	46.7145	+0.1265
01.05 13:50	46.2485	+0.0141
01.05 12:50	46.2554	-0.0109
01.05 11:50	45.7944	+0.0265
01.05 10:50	44.393	-0.1707
01.05 09:50	44.045	+0.0124
01.05 08:50	43.9705	-0.0164
01.05 07:50	44.0706	+0.0659
01.05 06:50	44.1309	+0.122
01.05 05:50	44.128	+0.0318
01.05 04:50	44.2046	-0.0445
01.05 03:50	43.9584	-0.0461
01.05 02:50	44.2986	+0.0064
01.05 01:50	44.3317	-0.367
01.05 00:50	44.8584	-0.1987
30.04 23:50	45.113	-0.3942
30.04 22:50	44.6429	+0.0074
30.04 21:50	44.7383	+0.0511
30.04 20:50	45.1126	+0.0558
30.04 19:50	45.5683	-0.095
30.04 18:50	45.4488	+0.0679
30.04 17:50	47.9053	-0.2132
30.04 16:50	47.224	+0.0087
30.04 15:50	46.8523	+0.4018
30.04 14:50	46.5575	-0.1743
30.04 13:50	46.4049	+0.0625
30.04 12:50	46.4297	+0.0711
30.04 11:50	45.8049	-0.1113
30.04 10:50	46.5452	+0.1311
30.04 09:50	46.4469	+0.1564
30.04 08:50	46.0393	+0.1174
30.04 07:50	45.9514	+0.1641
30.04 06:50	46.0087	-0.0157
30.04 05:50	46.0918	+0.0308
30.04 04:50	45.9796	-0.2536
30.04 03:50	46.4295	-0.3049
30.04 02:50	46.5115	-0.1065
30.04 01:50	46.076	+0.0602
30.04 00:50	45.5345	-0.0737
29.04 23:50	45.8913	+0.0757
29.04 22:50	45.8816	+0.0493
29.04 21:50	46.1291	-0.0453
29.04 20:50	46.1356	+0.1067
29.04 19:50	45.7323	-0.1952
29.04 18:50	45.8782	-0.298
29.04 17:50	46.2243	+0.011
29.04 16:50	45.226	-0.0177
29.04 15:50	44.0437	+0.2792
29.04 14:50	45.3254	+0.1287
29.04 13:50	45.0434	+0.156
29.04 12:50	44.9987	+0.4051
29.04 11:50	44.2524	-0.0337
29.04 10:50	44.041	-0.2341
29.04 09:50	44.1494	-0.0034
29.04 08:50	44.7898	+0.0159
29.04 07:50	44.7709	+0.0018
29.04 06:50	44.6283	+0.0012
29.04 05:50	44.6437	+0.0768
29.04 04:50	44.3421	+0.1932
29.04 03:50	44.1599	+0.0992
29.04 02:50	44.4271	-0.2508
29.04 01:50	44.3553	+0.0532
29.04 00:50	44.7137	-0.0376
28.04 23:50	44.8624	+0.6267
28.04 22:50	43.5942	+1.137
28.04 21:50	42.3141	-0.0093
28.04 20:50	42.1378	+0.0436
28.04 19:50	41.7308	+0.1322
28.04 18:50	41.5419	-0.145
28.04 17:50	43.0326	-0.0808
28.04 16:50	43.3612	+0.1346
28.04 15:50	43.0858	-0.0286
28.04 14:50	43.0994	-0.0176
28.04 13:50	43.4022	-0.0187
28.04 12:50	43.2943	-0.056
28.04 11:50	43.7577	+0.048
28.04 10:50	43.9834	+0.0806
28.04 09:50	43.9872	-0.1554
28.04 08:50	44.2271	-0.0083
28.04 07:50	43.977	-0.0169
28.04 06:50	44.2836	+0.2073
28.04 05:50	44.0777	-0.1437
28.04 04:50	44.3798	+0.1196
28.04 03:50	44.1494	-0.0265
28.04 02:50	44.0313	+0.0679
28.04 01:50	43.5985	-0.0143
28.04 00:50	43.7586	-0.0214
27.04 23:50	44.286	+0.1135
27.04 22:50	44.2479	-0.1187
27.04 21:50	44.6845	+0.0682
27.04 20:50	45.6815	+0.0778
27.04 19:50	45.5892	+0.073
27.04 18:50	44.8816	-0.0055
27.04 17:50	44.8781	+0.0368
27.04 16:50	45.0782	+0.1165
27.04 15:50	45.4174	+0.0611
27.04 14:50	45.0353	+0.0826
27.04 13:50	45.0703	-0.0364
27.04 12:50	45.1668	-0.0581
27.04 11:50	45.0764	+0.0129
27.04 10:50	44.8319	+0.0608
27.04 09:50	44.7776	-0.0565
27.04 08:50	43.9499	+0.0118
27.04 07:50	44.2046	+0.0315
27.04 06:50	43.844	-0.0481
27.04 05:50	43.1165	+0.0048
27.04 04:50	42.5717	+0.1176
27.04 03:50	42.8657	+0.027
27.04 02:50	42.8386	-0.0504
27.04 01:50	42.9069	-0.0124
27.04 00:50	43.8082	-0.0431
26.04 23:50	43.9549	+0.1873
26.04 22:50	43.7729	-0.0066
26.04 21:50	43.5718	-0.0159
26.04 20:50	43.9367	+0.1117
26.04 19:50	43.9037	+0.0145
26.04 18:50	44.043	+0.0682
26.04 17:50	43.0809	+0.3282
26.04 16:50	42.7146	-0.2057
26.04 15:50	42.1894	-0.0737
26.04 14:50	42.2732	-0.1142
26.04 13:50	42.5697	+0.0119
26.04 12:50	42.8571	-0.0645
26.04 11:50	42.8281	-0.1052
26.04 10:50	42.8788	+0.0693
26.04 09:50	42.7821	+0.2322
26.04 08:50	42.7472	-0.0634
26.04 07:50	42.8428	-0.0621
26.04 06:50	42.6898	+0.1855
26.04 05:50	42.589	+0.0157
26.04 04:50	42.4049	+0.1876
26.04 03:50	42.0889	+0.0181
26.04 02:50	42.4465	-0.1516
26.04 01:50	42.4592	+0.0045
26.04 00:50	42.3615	-0.1665
25.04 23:50	42.5374	+0.0408
25.04 22:50	41.9036	+0.0934
25.04 21:50	41.6785	+0.1635
25.04 20:50	41.7318	+0.0307
25.04 19:50	41.2315	-0.0072
25.04 18:50	41.8667	-0.07
25.04 17:50	41.7869	-0.0621
25.04 16:50	41.4173	+0.0177
25.04 15:50	41.1012	-0.0415
25.04 14:50	41.3542	-0.0018
25.04 13:50	40.0664

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 39.1595

макс: 52.369

за месяц:

44.6345

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	45.7397	-0.0782
30.04.2024	45.8179	+0.5773
29.04.2024	45.2406	+1.66
28.04.2024	43.5806	-0.9163
27.04.2024	44.4969	+1.4814
26.04.2024	43.0155	+1.9408
25.04.2024	41.0747	-1.7986
24.04.2024	42.8733	-0.0389
23.04.2024	42.9122	+0.8461
22.04.2024	42.0661	+1.286
21.04.2024	40.7801	+0.0711
20.04.2024	40.709	+0.1649
19.04.2024	40.5441	-0.5524
18.04.2024	41.0965	+0.331
17.04.2024	40.7655	-0.7933
16.04.2024	41.5588	+2.3993
15.04.2024	39.1595	-1.242
14.04.2024	40.4015	-1.0724
13.04.2024	41.4739	-1.336
12.04.2024	42.8099	-0.4792
11.04.2024	43.2891	-2.989
10.04.2024	46.2781	-1.5124
09.04.2024	47.7905	-3.761
08.04.2024	51.5515	-0.8175
07.04.2024	52.369	+3.5495
06.04.2024	48.8195	+0.3925
05.04.2024	48.427	-2.2842
04.04.2024	50.7112	+1.4076
03.04.2024	49.3036	-1.0953
02.04.2024	50.3989	+1.6321
01.04.2024	48.7668

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 39.1595

макс: 117.84

за квартал:

44.6345

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	45.7397	-0.0782
30.04.2024	45.8179	+0.5773
29.04.2024	45.2406	+1.66
28.04.2024	43.5806	-0.9163
27.04.2024	44.4969	+1.4814
26.04.2024	43.0155	+1.9408
25.04.2024	41.0747	-1.7986
24.04.2024	42.8733	-0.0389
23.04.2024	42.9122	+0.8461
22.04.2024	42.0661	+1.286
21.04.2024	40.7801	+0.0711
20.04.2024	40.709	+0.1649
19.04.2024	40.5441	-0.5524
18.04.2024	41.0965	+0.331
17.04.2024	40.7655	-0.7933
16.04.2024	41.5588	+2.3993
15.04.2024	39.1595	-1.242
14.04.2024	40.4015	-1.0724
13.04.2024	41.4739	-1.336
12.04.2024	42.8099	-0.4792
11.04.2024	43.2891	-2.989
10.04.2024	46.2781	-1.5124
09.04.2024	47.7905	-3.761
08.04.2024	51.5515	-0.8175
07.04.2024	52.369	+3.5495
06.04.2024	48.8195	+0.3925
05.04.2024	48.427	-2.2842
04.04.2024	50.7112	+1.4076
03.04.2024	49.3036	-1.0953
02.04.2024	50.3989	+1.6321
01.04.2024	48.7668	+2.0462
31.03.2024	46.7206	-4.981
30.03.2024	51.7016	-1.4291
29.03.2024	53.1307	-9.6444
28.03.2024	62.7751	-12.1894
27.03.2024	74.9645	+4.501
26.03.2024	70.4635	-9.846
25.03.2024	80.3095	-1.2298
24.03.2024	81.5393	+0.2841
23.03.2024	81.2552	+0.9869
22.03.2024	80.2683	-9.4679
21.03.2024	89.7362	-13.0438
20.03.2024	102.78	-7.87
19.03.2024	110.65	-3.14
18.03.2024	113.79	+14.3495
17.03.2024	99.4405	+5.5171
16.03.2024	93.9234	+17.0473
15.03.2024	76.8761	+4.4995
14.03.2024	72.3766	+3.8605
13.03.2024	68.5161	+5.5229
12.03.2024	62.9932	+10.3909
11.03.2024	52.6023	+5.6421
10.03.2024	46.9602	-2.9027
09.03.2024	49.8629	-2.9746
08.03.2024	52.8375	-2.5983
07.03.2024	55.4358	-3.0581
06.03.2024	58.4939	-1.5947
05.03.2024	60.0886	-10.1497
04.03.2024	70.2383	-14.7673
03.03.2024	85.0056	-17.9244
02.03.2024	102.93	-0.96
01.03.2024	103.89	+3.12
29.02.2024	100.77	+0.16
28.02.2024	100.61	-0.54
27.02.2024	101.15	+1.6369
26.02.2024	99.5131	+1.5973
25.02.2024	97.9158	+3.3096
24.02.2024	94.6062	+0.4188
23.02.2024	94.1874	-0.452
22.02.2024	94.6394	+3.0111
21.02.2024	91.6283	-6.1545
20.02.2024	97.7828	-3.2772
19.02.2024	101.06	-15.83
18.02.2024	116.89	-0.19
17.02.2024	117.08	+2.1
16.02.2024	114.98	-2.58
15.02.2024	117.56	+4.21
14.02.2024	113.35	+1.11
13.02.2024	112.24	-2.25
12.02.2024	114.49	-3.35
11.02.2024	117.84	+2.08
10.02.2024	115.76	+5.54
09.02.2024	110.22	+3.35
08.02.2024	106.87	+1.47
07.02.2024	105.4	+0.53
06.02.2024	104.87	-2.77
05.02.2024	107.64	+1.35
04.02.2024	106.29	-0.52
03.02.2024	106.81	+2.23
02.02.2024	104.58	+6.6356
01.02.2024	97.9444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот