Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 62964.8
- Эфириум 3116.35
- Tether 0.9997
- Binance Coin 593.06
- Solana 136.45
- USD Coin 1.0001
- Lido Staked ETH 3113.8
- Рипл 0.51912
- Dogecoin 0.14618
- Tokamak Network 5.2848
- Cardano 0.45898
- SHIBA INU 2.493E-5
- Avalanche 34.2003
- Wrapped TRON 0.11922
- TRON 0.11888
- Wrapped Bitcoin 63045.17
- Polkadot 6.7179
- Bitcoin Cash 476.29
- ChainLink 14.1309
- NEAR Protocol 7.1891
Курс BORA к польскому злотому
Обновлено: 27.04.2024 07:20:01
Стоимость BORA (BORA) на текущий момент составляет 0.66937 PLN, а общий объем торгов за 24 часа – 31 357 880 PLN.
Рыночная капитализация составляет 665 185 106 PLN. За последние 24 часа курс BORA относительно польского злотого вырос на +1.3%. Изменение за неделю составило -3.52%.
| = | ||
| Калькулятор BORA - PLN / Обратный расчет: курс польского злотого к BORA | ||
| 67% | 33% |
Графики
Динамика изменения курса bora относительно польского злотого, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65805макс: 0.69828за сутки:
0.66937 Таблица изменений курса bora : показать
Дата Курс +/- 27.04 07:20 0.66937 +0.00188 27.04 07:10 0.66749 -0.00131 27.04 07:00 0.6688 +0.00046 27.04 06:50 0.66834 +0.00115 27.04 06:40 0.66719 +3.0E-5 27.04 06:30 0.66716 -0.00045 27.04 06:20 0.66761 -0.00284 27.04 06:10 0.67045 +0.00193 27.04 06:03 0.66852 +0.00027 27.04 06:00 0.66825 -0.00206 27.04 05:50 0.67031 -0.00441 27.04 05:40 0.67472 +0.00507 27.04 05:30 0.66965 +2.0E-5 27.04 05:20 0.66963 -0.00176 27.04 05:10 0.67139 +0.00025 27.04 05:00 0.67114 +0.00342 27.04 04:50 0.66772 -0.00511 27.04 04:40 0.67283 -0.01127 27.04 04:30 0.6841 -0.00662 27.04 04:20 0.69072 -0.00115 27.04 04:10 0.69187 +0.00274 27.04 04:03 0.68913 -0.00915 27.04 04:00 0.69828 +0.01471 27.04 03:50 0.68357 +0.00275 27.04 03:40 0.68082 +0.01076 27.04 03:30 0.67006 +0.00125 27.04 03:20 0.66881 -0.00249 27.04 03:10 0.6713 +0.00107 27.04 03:00 0.67023 -0.00071 27.04 02:50 0.67094 -0.00086 27.04 02:40 0.6718 -0.00017 27.04 02:30 0.67197 +0.00146 27.04 02:20 0.67051 +0.0025 27.04 02:10 0.66801 +0.00103 27.04 02:03 0.66698 +1.0E-5 27.04 02:00 0.66697 +0.00054 27.04 01:50 0.66643 -0.00243 27.04 01:40 0.66886 -0.00031 27.04 01:30 0.66917 -0.00062 27.04 01:20 0.66979 -0.00274 27.04 01:10 0.67253 +0.00267 27.04 01:00 0.66986 +0.00016 27.04 00:50 0.6697 +0.0001 27.04 00:40 0.6696 +0.0017 27.04 00:30 0.6679 -0.0018 27.04 00:20 0.6697 +0.00034 27.04 00:10 0.66936 -0.00027 27.04 00:03 0.66963 +3.0E-5 27.04 00:00 0.6696 +0.00328 26.04 23:50 0.66632 -0.00181 26.04 23:40 0.66813 +1.0E-5 26.04 23:30 0.66812 +0.00151 26.04 23:20 0.66661 +0.00238 26.04 23:10 0.66423 +0.00015 26.04 23:00 0.66408 -0.00272 26.04 22:50 0.6668 -3.0E-5 26.04 22:40 0.66683 +0.00035 26.04 22:30 0.66648 +0.00294 26.04 22:20 0.66354 -0.00183 26.04 22:10 0.66537 -0.00127 26.04 22:03 0.66664 +2.0E-5 26.04 22:00 0.66662 +7.0E-5 26.04 21:50 0.66655 -0.00194 26.04 21:40 0.66849 -6.0E-5 26.04 21:30 0.66855 -8.0E-5 26.04 21:20 0.66863 +0.0008 26.04 21:10 0.66783 -2.0E-5 26.04 21:00 0.66785 +0.00163 26.04 20:50 0.66622 -0.00301 26.04 20:40 0.66923 +0.00202 26.04 20:30 0.66721 +0.00332 26.04 20:20 0.66389 +0.00034 26.04 20:10 0.66355 -0.00046 26.04 20:03 0.66401 +0.0001 26.04 20:00 0.66391 +0.00145 26.04 19:50 0.66246 -0.00208 26.04 19:40 0.66454 +0.00322 26.04 19:30 0.66132 +0.00027 26.04 19:20 0.66105 -0.00286 26.04 19:10 0.66391 -1.0E-5 26.04 19:00 0.66392 +0.0018 26.04 18:50 0.66212 +0.00227 26.04 18:40 0.65985 -0.00012 26.04 18:30 0.65997 +0.00053 26.04 18:20 0.65944 -0.00047 26.04 18:10 0.65991 -0.00383 26.04 18:03 0.66374 +0.00245 26.04 18:00 0.66129 -0.00443 26.04 17:50 0.66572 +0.00102 26.04 17:40 0.6647 -0.00338 26.04 17:30 0.66808 +0.00073 26.04 17:20 0.66735 +0.00365 26.04 17:10 0.6637 +0.00093 26.04 17:00 0.66277 +0.00161 26.04 16:50 0.66116 -0.00063 26.04 16:40 0.66179 +0.00257 26.04 16:30 0.65922 -0.00081 26.04 16:20 0.66003 -0.00358 26.04 16:10 0.66361 +0.00023 26.04 16:03 0.66338 +0.00207 26.04 16:00 0.66131 -0.00241 26.04 15:50 0.66372 -0.00042 26.04 15:40 0.66414 +0.00188 26.04 15:30 0.66226 +0.00046 26.04 15:20 0.6618 -0.00118 26.04 15:10 0.66298 +0.0011 26.04 15:00 0.66188 -0.00044 26.04 14:50 0.66232 -0.00122 26.04 14:40 0.66354 +0.0011 26.04 14:30 0.66244 +9.0E-5 26.04 14:20 0.66235 +0.0004 26.04 14:10 0.66195 +0.00076 26.04 14:03 0.66119 -0.00019 26.04 14:00 0.66138 -0.00403 26.04 13:50 0.66541 +0.00224 26.04 13:40 0.66317 -0.00223 26.04 13:30 0.6654 -0.00033 26.04 13:20 0.66573 +0.0001 26.04 13:10 0.66563 +0.00033 26.04 13:00 0.6653 +0.00293 26.04 12:50 0.66237 -0.00018 26.04 12:40 0.66255 +0.00151 26.04 12:30 0.66104 -0.00051 26.04 12:20 0.66155 +0.00013 26.04 12:10 0.66142 +0.00137 26.04 12:03 0.66005 +3.0E-5 26.04 12:00 0.66002 -0.00313 26.04 11:50 0.66315 +0.00027 26.04 11:40 0.66288 +0.00038 26.04 11:30 0.6625 +0.00151 26.04 11:20 0.66099 +4.0E-5 26.04 11:10 0.66095 +0.00144 26.04 11:00 0.65951 +0.00117 26.04 10:50 0.65834 +0.00029 26.04 10:40 0.65805 -0.0002 26.04 10:30 0.65825 -0.0007 26.04 10:20 0.65895 +0.00087 26.04 10:10 0.65808 -0.00102 26.04 10:03 0.6591 -4.0E-5 26.04 10:00 0.65914 -0.00067 26.04 09:50 0.65981 -0.0007 26.04 09:40 0.66051 -0.00091 26.04 09:30 0.66142 +0.00011 26.04 09:20 0.66131 -0.00129 26.04 09:10 0.6626 -0.00032 26.04 09:00 0.66292 +0.00158 26.04 08:50 0.66134 -0.00113 26.04 08:40 0.66247 +0.00135 26.04 08:30 0.66112 -0.00154 26.04 08:20 0.66266 +0.00345 26.04 08:10 0.65921 -0.00183 26.04 08:03 0.66104 +0.00029 26.04 08:00 0.66075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64547макс: 0.72729за неделю:
0.66937 Таблица изменений курса bora : показать
Дата Курс +/- 27.04 07:20 0.66937 +0.00046 27.04 06:50 0.66834 -0.00206 27.04 05:50 0.67031 +0.00342 27.04 04:50 0.66772 +0.01471 27.04 03:50 0.68357 -0.00071 27.04 02:50 0.67094 +0.00054 27.04 01:50 0.66643 +0.00016 27.04 00:50 0.6697 +0.00328 26.04 23:50 0.66632 -0.00272 26.04 22:50 0.6668 +7.0E-5 26.04 21:50 0.66655 +0.00163 26.04 20:50 0.66622 +0.00145 26.04 19:50 0.66246 +0.0018 26.04 18:50 0.66212 -0.00443 26.04 17:50 0.66572 +0.00161 26.04 16:50 0.66116 -0.00241 26.04 15:50 0.66372 -0.00044 26.04 14:50 0.66232 -0.00403 26.04 13:50 0.66541 +0.00293 26.04 12:50 0.66237 -0.00313 26.04 11:50 0.66315 +0.00117 26.04 10:50 0.65834 -0.00067 26.04 09:50 0.65981 +0.00158 26.04 08:50 0.66134 -0.00071 26.04 07:50 0.66146 -0.00148 26.04 06:50 0.66409 +0.00318 26.04 05:50 0.66694 +0.00124 26.04 04:50 0.66333 +0.00249 26.04 03:50 0.66229 -0.00029 26.04 02:50 0.67425 -0.00251 26.04 01:50 0.68273 +0.00061 26.04 00:50 0.68514 -0.0006 25.04 23:50 0.68197 +0.00138 25.04 22:50 0.67826 +0.00227 25.04 21:50 0.67613 +0.00063 25.04 20:50 0.67926 +0.00187 25.04 19:50 0.67842 +0.0015 25.04 18:50 0.67683 -0.0036 25.04 17:50 0.6718 +0.00336 25.04 16:50 0.66325 -0.00309 25.04 15:50 0.6636 -0.01557 25.04 14:50 0.66399 -0.00069 25.04 13:50 0.65955 +0.01942 25.04 12:50 0.64547 +0.00175 25.04 11:50 0.66009 +0.00026 25.04 10:50 0.66537 -0.00137 25.04 09:50 0.66992 -0.0005 25.04 08:50 0.669 -0.00024 25.04 07:50 0.66769 -0.00307 25.04 06:50 0.67598 -8.0E-5 25.04 05:50 0.67952 -0.00361 25.04 04:50 0.68811 -0.00376 25.04 03:50 0.69474 -0.00014 25.04 02:50 0.69005 -0.00225 25.04 01:50 0.69323 -0.00133 25.04 00:50 0.69624 +0.00199 24.04 23:50 0.69046 -0.00068 24.04 22:50 0.69398 -0.00543 24.04 21:50 0.69659 -0.00253 24.04 20:50 0.69743 -0.00124 24.04 19:50 0.69585 +0.0003 24.04 18:50 0.69559 -0.01169 24.04 17:50 0.69124 -0.00208 24.04 16:50 0.70215 +1.0E-5 24.04 15:50 0.70273 +0.00118 24.04 14:50 0.70395 +0.00046 24.04 13:50 0.70485 -0.0009 24.04 12:50 0.70713 +0.01323 24.04 11:50 0.69624 +0.00072 24.04 10:50 0.7165 -0.00052 24.04 09:50 0.71737 +0.00461 24.04 08:50 0.708 +0.00254 24.04 07:50 0.70823 +0.00028 24.04 06:50 0.70306 -0.00023 24.04 05:50 0.70331 -0.00374 24.04 04:50 0.71086 -0.00161 24.04 03:50 0.70997 +0.00012 24.04 02:50 0.71184 +0.00261 24.04 01:50 0.70986 +0.00075 24.04 00:50 0.71198 +0.00256 23.04 23:50 0.70644 +0.00138 23.04 22:50 0.70552 -0.00082 23.04 21:50 0.70546 -0.00015 23.04 20:50 0.70709 -0.00018 23.04 19:50 0.70303 +0.00032 23.04 18:50 0.69965 -0.00414 23.04 17:50 0.7053 +0.00073 23.04 16:50 0.70342 -0.0008 23.04 15:50 0.69662 -0.00048 23.04 14:50 0.6961 -0.00143 23.04 13:50 0.69961 +0.00233 23.04 12:50 0.69585 +0.00026 23.04 11:50 0.69789 -9.0E-5 23.04 10:50 0.69723 -0.00296 23.04 09:50 0.7058 +0.00074 23.04 08:50 0.70463 -0.00405 23.04 07:50 0.70336 -0.00213 23.04 06:50 0.71111 -0.00267 23.04 05:50 0.7122 -0.00678 23.04 04:50 0.7203 -0.00052 23.04 03:50 0.7229 -0.00255 23.04 02:50 0.71961 +0.0015 23.04 01:50 0.71657 - 23.04 00:50 0.71787 +0.00209 22.04 23:50 0.71195 +0.00017 22.04 22:50 0.7104 -0.00091 22.04 21:50 0.71586 +0.00016 22.04 20:50 0.71427 -0.00346 22.04 19:50 0.7145 +0.00098 22.04 18:50 0.71158 -0.00065 22.04 17:50 0.71061 +0.00205 22.04 16:50 0.70824 +0.00071 22.04 15:50 0.70858 +0.00229 22.04 14:50 0.70512 -0.00102 22.04 13:50 0.70845 +0.00143 22.04 12:50 0.70234 -0.00065 22.04 11:50 0.70478 +0.00097 22.04 10:50 0.70585 +0.00204 22.04 09:50 0.7079 +0.00253 22.04 08:50 0.70657 +0.00295 22.04 07:50 0.70287 +0.00045 22.04 06:50 0.70143 -0.00019 22.04 05:50 0.69271 +0.03593 22.04 04:50 0.66128 -3.0E-5 22.04 03:50 0.69507 -0.00088 22.04 02:50 0.70887 +0.00143 22.04 01:50 0.7052 -0.00144 22.04 00:50 0.70524 -0.00023 21.04 23:50 0.69751 +0.00079 21.04 22:50 0.69647 -0.00252 21.04 21:50 0.69909 +0.00026 21.04 20:50 0.6968 -0.00221 21.04 19:50 0.69336 +0.00285 21.04 18:50 0.69716 +0.00518 21.04 17:50 0.69521 +0.0035 21.04 16:50 0.69384 -0.00221 21.04 15:50 0.69878 -0.00115 21.04 14:50 0.7076 +0.00165 21.04 13:50 0.70211 -0.00216 21.04 12:50 0.70707 -0.00029 21.04 11:50 0.712 +0.00122 21.04 10:50 0.71331 -0.0023 21.04 09:50 0.71518 -0.00208 21.04 08:50 0.71376 -0.00055 21.04 07:50 0.71686 +0.00202 21.04 06:50 0.71803 -0.00293 21.04 05:50 0.7242 +0.00317 21.04 04:50 0.72729 +5.0E-5 21.04 03:50 0.72202 +0.00264 21.04 02:50 0.70333 -0.00025 21.04 01:50 0.7044 +0.00086 21.04 00:50 0.70371 +0.00096 20.04 23:50 0.70378 -0.00151 20.04 22:50 0.70446 -0.00151 20.04 21:50 0.70961 +0.00057 20.04 20:50 0.70667 +0.00141 20.04 19:50 0.70133 +0.00305 20.04 18:50 0.69964 +0.00067 20.04 17:50 0.69627 -0.00155 20.04 16:50 0.70444 +0.00114 20.04 15:50 0.7164 +0.00071 20.04 14:50 0.71193 - 20.04 13:50 0.72095 -0.00329 20.04 12:50 0.70711 +0.00274 20.04 11:50 0.70975 -0.00725 20.04 10:50 0.71331 +0.0005 20.04 09:50 0.6931 -0.00075 20.04 08:50 0.69858 -0.00092 20.04 07:50 0.69382 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 0.64547макс: 0.91657за месяц:
Таблица изменений курса bora : показать0.66937 Дата Курс +/- 26.04.2024 0.66599 -0.00633 25.04.2024 0.67232 -0.03063 24.04.2024 0.70295 +0.00061 23.04.2024 0.70234 -0.00727 22.04.2024 0.70961 +0.00383 21.04.2024 0.70578 +0.00264 20.04.2024 0.70314 +0.04995 19.04.2024 0.65319 +0.00062 18.04.2024 0.65257 -0.0238 17.04.2024 0.67637 -0.01795 16.04.2024 0.69432 +0.00757 15.04.2024 0.68675 +0.01371 14.04.2024 0.67304 -0.04757 13.04.2024 0.72061 -0.07788 12.04.2024 0.79849 -0.01284 11.04.2024 0.81133 -0.00104 10.04.2024 0.81237 -0.00898 09.04.2024 0.82135 -0.00988 08.04.2024 0.83123 -0.00422 07.04.2024 0.83545 +0.02706 06.04.2024 0.80839 +0.02234 05.04.2024 0.78605 -0.00329 04.04.2024 0.78934 +0.00794 03.04.2024 0.7814 -0.00214 02.04.2024 0.78354 -0.05843 01.04.2024 0.84197 -0.03252 31.03.2024 0.87449 -0.01348 30.03.2024 0.88797 -0.0286 29.03.2024 0.91657 +0.0319 28.03.2024 0.88467 -0.0318 27.03.2024 0.91647 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 0.56157макс: 0.95068за квартал:
Таблица изменений курса bora : показать0.66937 Дата Курс +/- 26.04.2024 0.66599 -0.00633 25.04.2024 0.67232 -0.03063 24.04.2024 0.70295 +0.00061 23.04.2024 0.70234 -0.00727 22.04.2024 0.70961 +0.00383 21.04.2024 0.70578 +0.00264 20.04.2024 0.70314 +0.04995 19.04.2024 0.65319 +0.00062 18.04.2024 0.65257 -0.0238 17.04.2024 0.67637 -0.01795 16.04.2024 0.69432 +0.00757 15.04.2024 0.68675 +0.01371 14.04.2024 0.67304 -0.04757 13.04.2024 0.72061 -0.07788 12.04.2024 0.79849 -0.01284 11.04.2024 0.81133 -0.00104 10.04.2024 0.81237 -0.00898 09.04.2024 0.82135 -0.00988 08.04.2024 0.83123 -0.00422 07.04.2024 0.83545 +0.02706 06.04.2024 0.80839 +0.02234 05.04.2024 0.78605 -0.00329 04.04.2024 0.78934 +0.00794 03.04.2024 0.7814 -0.00214 02.04.2024 0.78354 -0.05843 01.04.2024 0.84197 -0.03252 31.03.2024 0.87449 -0.01348 30.03.2024 0.88797 -0.0286 29.03.2024 0.91657 +0.0319 28.03.2024 0.88467 -0.0318 27.03.2024 0.91647 +0.02028 26.03.2024 0.89619 +0.07996 25.03.2024 0.81623 +0.01212 24.03.2024 0.80411 -0.01455 23.03.2024 0.81866 -0.04015 22.03.2024 0.85881 +0.07159 21.03.2024 0.78722 +0.04876 20.03.2024 0.73846 +0.00377 19.03.2024 0.73469 -0.06705 18.03.2024 0.80174 +0.00294 17.03.2024 0.7988 -0.05462 16.03.2024 0.85342 -0.02511 15.03.2024 0.87853 -0.07215 14.03.2024 0.95068 +0.01033 13.03.2024 0.94035 +0.06788 12.03.2024 0.87247 +0.01457 11.03.2024 0.8579 -0.00095 10.03.2024 0.85885 +0.02112 09.03.2024 0.83773 +0.01236 08.03.2024 0.82537 +0.00291 07.03.2024 0.82246 +0.04099 06.03.2024 0.78147 -0.03116 05.03.2024 0.81263 -0.03227 04.03.2024 0.8449 +0.02811 03.03.2024 0.81679 +0.04589 02.03.2024 0.7709 +0.02293 01.03.2024 0.74797 +0.04857 29.02.2024 0.6994 +0.05167 28.02.2024 0.64773 +0.01363 27.02.2024 0.6341 +0.00842 26.02.2024 0.62568 -0.00417 25.02.2024 0.62985 -0.00034 24.02.2024 0.63019 -0.0178 23.02.2024 0.64799 +0.02345 22.02.2024 0.62454 +0.00377 21.02.2024 0.62077 -0.01818 20.02.2024 0.63895 +0.01985 19.02.2024 0.6191 +0.01514 18.02.2024 0.60396 -0.00064 17.02.2024 0.6046 -0.00672 16.02.2024 0.61132 +0.01433 15.02.2024 0.59699 +0.00986 14.02.2024 0.58713 +0.00712 13.02.2024 0.58001 +0.00187 12.02.2024 0.57814 -0.00046 11.02.2024 0.5786 +0.00299 10.02.2024 0.57561 +0.00044 09.02.2024 0.57517 +0.00826 08.02.2024 0.56691 +0.00534 07.02.2024 0.56157 -0.01169 06.02.2024 0.57326 -0.00584 05.02.2024 0.5791 +0.01157 04.02.2024 0.56753 -0.00553 03.02.2024 0.57306 -0.00589 02.02.2024 0.57895 +0.0043 01.02.2024 0.57465 -0.01448 31.01.2024 0.58913 -0.02928 30.01.2024 0.61841 -0.00914 29.01.2024 0.62755 +0.03582 28.01.2024 0.59173 +0.0179 27.01.2024 0.57383