Курсы криптовалют к BORA

Биткоин 63905.69
Эфириум 3049.98
Tether 1.0004
Binance Coin 556.33
Solana 141.89
USD Coin 1.0001
Рипл 0.52177
Lido Staked ETH 3049.52
Dogecoin 0.15271
Tokamak Network 6.2219
Cardano 0.48588
SHIBA INU 2.285E-5
Avalanche 35.2187
Wrapped Bitcoin 63776.9
Polkadot 6.7608
TRON 0.10945
Wrapped TRON 0.10942
Bitcoin Cash 483.63
ChainLink 14.1071
Matic Network 0.68281

Все криптовалюты » Польский злотый » BORA »

Курс польского злотого к BORA

Обновлено: 20.04.2024 14:20:01


	=
Калькулятор PLN - BORA / Обратный расчет: курс BORA к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bora, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3686

макс: 1.5531

за сутки:

1.3686

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 14:20	1.3686	-0.0176
20.04 14:10	1.3862	+0.0047
20.04 14:03	1.3815	-0.0056
20.04 14:00	1.3871	-
20.04 13:50	1.3871	-0.0128
20.04 13:40	1.3999	+0.0113
20.04 13:30	1.3886	-0.0266
20.04 13:20	1.4152	-0.0062
20.04 13:10	1.4214	+0.0006
20.04 13:00	1.4208	+0.0066
20.04 12:50	1.4142	+0.0029
20.04 12:40	1.4113	-0.0048
20.04 12:30	1.4161	-0.0002
20.04 12:20	1.4163	+0.0054
20.04 12:10	1.4109	+0.0051
20.04 12:03	1.4058	+0.0023
20.04 12:00	1.4035	-0.0054
20.04 11:50	1.4089	+0.0019
20.04 11:40	1.407	+0.0049
20.04 11:30	1.4021	-0.0143
20.04 11:20	1.4164	-0.0016
20.04 11:10	1.418	+0.0017
20.04 11:00	1.4163	+0.0144
20.04 10:50	1.4019	-0.0117
20.04 10:40	1.4136	-0.0123
20.04 10:30	1.4259	+0.0031
20.04 10:20	1.4228	-0.013
20.04 10:10	1.4358	-0.006
20.04 10:03	1.4418	+0.0001
20.04 10:00	1.4417	-0.0011
20.04 09:50	1.4428	+0.0053
20.04 09:40	1.4375	+0.0044
20.04 09:30	1.4331	-0.0066
20.04 09:20	1.4397	+0.0032
20.04 09:10	1.4365	+0.0035
20.04 09:00	1.433	+0.0015
20.04 08:50	1.4315	-0.0101
20.04 08:40	1.4416	-0.0028
20.04 08:30	1.4444	+0.0027
20.04 08:20	1.4417	+0.001
20.04 08:10	1.4407	-0.0028
20.04 08:03	1.4435	+0.0003
20.04 08:00	1.4432	+0.0019
20.04 07:50	1.4413	-0.0015
20.04 07:40	1.4428	+0.0003
20.04 07:30	1.4425	-0.0122
20.04 07:20	1.4547	-0.0028
20.04 07:10	1.4575	-0.0057
20.04 07:00	1.4632	+0.0093
20.04 06:50	1.4539	-0.0001
20.04 06:40	1.454	-0.0077
20.04 06:30	1.4617	+0.0047
20.04 06:20	1.457	-0.0047
20.04 06:10	1.4617	+0.0069
20.04 06:03	1.4548	-
20.04 06:00	1.4548	-0.0015
20.04 05:50	1.4563	-0.0015
20.04 05:40	1.4578	-0.0009
20.04 05:30	1.4587	-0.0022
20.04 05:20	1.4609	+0.0268
20.04 05:10	1.4341	-0.0129
20.04 05:00	1.447	+0.0114
20.04 04:50	1.4356	-0.0276
20.04 04:40	1.4632	-0.0133
20.04 04:30	1.4765	+0.0193
20.04 04:20	1.4572	-0.0235
20.04 04:10	1.4807	-0.0303
20.04 04:03	1.511	+0.0367
20.04 04:00	1.4743	-0.026
20.04 03:50	1.5003	+0.0002
20.04 03:40	1.5001	-0.0062
20.04 03:30	1.5063	-0.0006
20.04 03:20	1.5069	+0.0018
20.04 03:10	1.5051	-0.015
20.04 03:00	1.5201	-0.0042
20.04 02:50	1.5243	-0.0029
20.04 02:40	1.5272	-0.0259
20.04 02:30	1.5531	+0.0306
20.04 02:20	1.5225	-0.0077
20.04 02:10	1.5302	+0.0259
20.04 02:03	1.5043	-0.0034
20.04 02:00	1.5077	+0.0058
20.04 01:50	1.5019	-0.0043
20.04 01:40	1.5062	+0.0042
20.04 01:30	1.502	+0.0034
20.04 01:20	1.4986	-0.0034
20.04 01:10	1.502	-0.0001
20.04 01:00	1.5021	-0.0051
20.04 00:50	1.5072	-0.0008
20.04 00:40	1.508	-0.007
20.04 00:30	1.515	-0.0001
20.04 00:20	1.5151	-0.0013
20.04 00:10	1.5164	-0.0018
20.04 00:03	1.5182	-0.0017
20.04 00:00	1.5199	+0.0046
19.04 23:50	1.5153	-0.0059
19.04 23:40	1.5212	+0.0115
19.04 23:30	1.5097	-0.0016
19.04 23:20	1.5113	-0.0022
19.04 23:10	1.5135	-0.0007
19.04 23:00	1.5142	+0.0011
19.04 22:50	1.5131	+0.0046
19.04 22:40	1.5085	-0.0041
19.04 22:30	1.5126	+0.0062
19.04 22:20	1.5064	-0.0049
19.04 22:10	1.5113	-
19.04 22:03	1.5113	+0.0001
19.04 22:00	1.5112	-0.003
19.04 21:50	1.5142	+0.0071
19.04 21:40	1.5071	-0.001
19.04 21:30	1.5081	+0.0002
19.04 21:20	1.5079	-0.0002
19.04 21:10	1.5081	-0.0005
19.04 21:00	1.5086	+0.0028
19.04 20:50	1.5058	+0.0007
19.04 20:40	1.5051	-0.0059
19.04 20:30	1.511	+0.006
19.04 20:20	1.505	-0.0042
19.04 20:10	1.5092	-0.004
19.04 20:03	1.5132	-0.0001
19.04 20:00	1.5133	-0.005
19.04 19:50	1.5183	-0.0035
19.04 19:40	1.5218	+0.0022
19.04 19:30	1.5196	+0.0005
19.04 19:20	1.5191	+0.0158
19.04 19:10	1.5033	-0.0022
19.04 19:00	1.5055	-0.0021
19.04 18:50	1.5076	+0.0038
19.04 18:40	1.5038	-0.0098
19.04 18:30	1.5136	+0.0029
19.04 18:20	1.5107	-0.0095
19.04 18:10	1.5202	-0.0013
19.04 18:03	1.5215	+0.008
19.04 18:00	1.5135	+0.002
19.04 17:50	1.5115	-0.011
19.04 17:40	1.5225	+0.0024
19.04 17:30	1.5201	+0.0075
19.04 17:20	1.5126	+0.0056
19.04 17:10	1.507	+0.0028
19.04 17:00	1.5042	+0.0069
19.04 16:50	1.4973	+0.0097
19.04 16:40	1.4876	-0.0198
19.04 16:30	1.5074	-0.003
19.04 16:20	1.5104	+0.0128
19.04 16:10	1.4976	+0.0019
19.04 16:03	1.4957	+0.0056
19.04 16:00	1.4901	+0.0009
19.04 15:50	1.4892	-0.0039
19.04 15:40	1.4931	-0.0034
19.04 15:30	1.4965	-0.0031
19.04 15:20	1.4996	-0.0041
19.04 15:10	1.5037	-0.0066
19.04 15:00	1.5103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3416

макс: 1.5957

за неделю:

1.3686

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 14:20	1.3686	-
20.04 13:50	1.3871	+0.0066
20.04 12:50	1.4142	-0.0054
20.04 11:50	1.4089	+0.0144
20.04 10:50	1.4019	-0.0011
20.04 09:50	1.4428	+0.0015
20.04 08:50	1.4315	+0.0019
20.04 07:50	1.4413	+0.0093
20.04 06:50	1.4539	-0.0015
20.04 05:50	1.4563	+0.0114
20.04 04:50	1.4356	-0.026
20.04 03:50	1.5003	-0.0042
20.04 02:50	1.5243	+0.0058
20.04 01:50	1.5019	-0.0051
20.04 00:50	1.5072	+0.0046
19.04 23:50	1.5153	+0.0011
19.04 22:50	1.5131	-0.003
19.04 21:50	1.5142	+0.0028
19.04 20:50	1.5058	-0.005
19.04 19:50	1.5183	-0.0021
19.04 18:50	1.5076	+0.002
19.04 17:50	1.5115	+0.0069
19.04 16:50	1.4973	+0.0009
19.04 15:50	1.4892	+0.0153
19.04 14:50	1.495	-0.0126
19.04 13:50	1.5349	+0.0038
19.04 12:50	1.5164	-0.0002
19.04 11:50	1.5192	-0.0055
19.04 10:50	1.5188	-0.0235
19.04 09:50	1.5263	-0.0028
19.04 08:50	1.5606	+0.0085
19.04 07:50	1.5493	-0.0018
19.04 06:50	1.567	-0.0251
19.04 05:50	1.5957	-0.0067
19.04 04:50	1.5684	+0.0068
19.04 03:50	1.5215	+0.0247
19.04 02:50	1.5095	-0.0042
19.04 01:50	1.4979	-0.0114
19.04 00:50	1.5103	-0.0012
18.04 23:50	1.5119	+0.0028
18.04 22:50	1.5123	-
18.04 21:50	1.5204	+0.0039
18.04 20:50	1.5274	-0.0007
18.04 19:50	1.5146	-0.0044
18.04 18:50	1.5248	+0.0193
18.04 17:50	1.5092	-0.0132
18.04 16:50	1.5534	+0.0037
18.04 15:50	1.5463	+0.0028
18.04 14:50	1.5218	-0.0028
18.04 13:50	1.5585	-0.0014
18.04 12:50	1.5548	+0.0022
18.04 11:50	1.5529	-0.0068
18.04 10:50	1.5725	-0.0026
18.04 09:50	1.5699	+0.0076
18.04 08:50	1.5284	+0.0046
18.04 07:50	1.5309	+0.0042
18.04 06:50	1.5157	+0.011
18.04 05:50	1.5203	-0.0071
18.04 04:50	1.5368	-0.0003
18.04 03:50	1.5621	-0.0074
18.04 02:50	1.5285	+0.0003
18.04 01:50	1.505	-0.0045
18.04 00:50	1.5099	+0.0034
17.04 23:50	1.5048	-0.0066
17.04 22:50	1.5061	+0.0138
17.04 21:50	1.4801	-0.0134
17.04 20:50	1.519	-0.0025
17.04 19:50	1.5331	-0.0181
17.04 18:50	1.5451	+0.0506
17.04 17:50	1.5033	+0.0056
17.04 16:50	1.4837	-0.0146
17.04 15:50	1.5044	+0.011
17.04 14:50	1.4673	+0.0103
17.04 13:50	1.4488	-0.0024
17.04 12:50	1.4489	+0.0085
17.04 11:50	1.4429	+0.0018
17.04 10:50	1.4449	+0.0018
17.04 09:50	1.4335	-0.0014
17.04 08:50	1.4342	-0.0074
17.04 07:50	1.4359	+0.0029
17.04 06:50	1.4385	+0.0023
17.04 05:50	1.4206	-0.0065
17.04 04:50	1.4222	-0.0142
17.04 03:50	1.4407	-0.0047
17.04 02:50	1.4361	-0.0015
17.04 01:50	1.4318	-0.0093
17.04 00:50	1.4456	-0.035
16.04 23:50	1.5028	+0.006
16.04 22:50	1.4531	-0.0389
16.04 21:50	1.4831	-0.0029
16.04 20:50	1.4647	-0.0191
16.04 19:50	1.4917	-0.0094
16.04 18:50	1.467	-0.0034
16.04 17:50	1.4496	-0.0223
16.04 16:50	1.4537	+0.0029
16.04 15:50	1.4435	-0.0102
16.04 14:50	1.4527	-0.0207
16.04 13:50	1.4658	+0.017
16.04 12:50	1.4353	-0.0021
16.04 11:50	1.4323	-0.0041
16.04 10:50	1.4339	+0.0105
16.04 09:50	1.4202	+0.0003
16.04 08:50	1.427	-0.0174
16.04 07:50	1.4741	-0.0022
16.04 06:50	1.4374	-0.0087
16.04 05:50	1.424	+0.0096
16.04 04:50	1.4204	-0.0108
16.04 03:50	1.4648	-0.0033
16.04 02:50	1.4768	-0.0021
16.04 01:50	1.4709	-0.0013
16.04 00:50	1.4714	-0.0045
15.04 23:50	1.4808	+0.0025
15.04 22:50	1.4658	+0.0031
15.04 21:50	1.4887	-0.0045
15.04 20:50	1.488	+0.0027
15.04 19:50	1.4578	-0.007
15.04 18:50	1.4616	-0.0078
15.04 17:50	1.4699	+0.0025
15.04 16:50	1.4352	-0.0031
15.04 15:50	1.4421	-0.0046
15.04 14:50	1.4478	-0.0123
15.04 13:50	1.4358	-0.0061
15.04 12:50	1.4403	+0.0083
15.04 11:50	1.4395	+0.0024
15.04 10:50	1.4462	+0.0005
15.04 09:50	1.4318	-0.014
15.04 08:50	1.4791	-0.0015
15.04 07:50	1.495	+0.0052
15.04 06:50	1.4584	-0.0035
15.04 05:50	1.4659	-0.002
15.04 04:50	1.4447	+0.0071
15.04 03:50	1.4471	-0.0033
15.04 02:50	1.4338	-0.0082
15.04 01:50	1.4377	-0.0035
15.04 00:50	1.4947	+0.0083
14.04 23:50	1.4979	-0.0012
14.04 22:50	1.4923	-0.0013
14.04 21:50	1.4858	+0.0065
14.04 20:50	1.4948	+0.0006
14.04 19:50	1.4785	-0.0067
14.04 18:50	1.4923	+0.0007
14.04 17:50	1.4993	+0.0051
14.04 16:50	1.5062	+0.008
14.04 15:50	1.4898	-0.0034
14.04 14:50	1.5226	-0.0004
14.04 13:50	1.4769	+0.0092
14.04 12:50	1.4824	+0.0079
14.04 11:50	1.4624	+0.0089
14.04 10:50	1.4659	-0.0044
14.04 09:50	1.4668	-0.0012
14.04 08:50	1.4563	-0.0109
14.04 07:50	1.4853	+0.006
14.04 06:50	1.5397	-0.0105
14.04 05:50	1.5507	-0.0208
14.04 04:50	1.5129	-0.0065
14.04 03:50	1.4515	+0.0034
14.04 02:50	1.485	+0.0002
14.04 01:50	1.4737	-0.021
14.04 00:50	1.5436	+0.0053
13.04 23:50	1.478	+0.0188
13.04 22:50	1.3983	-0.0036
13.04 21:50	1.3838	+0.0068
13.04 20:50	1.3847	+0.0052
13.04 19:50	1.3633	-0.0022
13.04 18:50	1.3416	+0.0042
13.04 17:50	1.355	+0.0018
13.04 16:50	1.3535	-0.0029
13.04 15:50	1.352	+0.0048
13.04 14:50	1.3534

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.091

макс: 1.5957

за месяц:

1.3686

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.5309	-0.0015
18.04.2024	1.5324	+0.0539
17.04.2024	1.4785	+0.0382
16.04.2024	1.4403	-0.0158
15.04.2024	1.4561	-0.0297
14.04.2024	1.4858	+0.0981
13.04.2024	1.3877	+0.1353
12.04.2024	1.2524	+0.0199
11.04.2024	1.2325	+0.0015
10.04.2024	1.231	+0.0135
09.04.2024	1.2175	+0.0145
08.04.2024	1.203	+0.006
07.04.2024	1.197	-0.04
06.04.2024	1.237	-0.0352
05.04.2024	1.2722	+0.0053
04.04.2024	1.2669	-0.0129
03.04.2024	1.2798	+0.0035
02.04.2024	1.2763	+0.0886
01.04.2024	1.1877	+0.0442
31.03.2024	1.1435	+0.0173
30.03.2024	1.1262	+0.0352
29.03.2024	1.091	-0.0394
28.03.2024	1.1304	+0.0393
27.03.2024	1.0911	-0.0247
26.03.2024	1.1158	-0.1093
25.03.2024	1.2251	-0.0185
24.03.2024	1.2436	+0.0221
23.03.2024	1.2215	+0.0571
22.03.2024	1.1644	-0.1059
21.03.2024	1.2703	-0.0839
20.03.2024	1.3542

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0519

макс: 1.7821

за квартал:

1.3686

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.5309	-0.0015
18.04.2024	1.5324	+0.0539
17.04.2024	1.4785	+0.0382
16.04.2024	1.4403	-0.0158
15.04.2024	1.4561	-0.0297
14.04.2024	1.4858	+0.0981
13.04.2024	1.3877	+0.1353
12.04.2024	1.2524	+0.0199
11.04.2024	1.2325	+0.0015
10.04.2024	1.231	+0.0135
09.04.2024	1.2175	+0.0145
08.04.2024	1.203	+0.006
07.04.2024	1.197	-0.04
06.04.2024	1.237	-0.0352
05.04.2024	1.2722	+0.0053
04.04.2024	1.2669	-0.0129
03.04.2024	1.2798	+0.0035
02.04.2024	1.2763	+0.0886
01.04.2024	1.1877	+0.0442
31.03.2024	1.1435	+0.0173
30.03.2024	1.1262	+0.0352
29.03.2024	1.091	-0.0394
28.03.2024	1.1304	+0.0393
27.03.2024	1.0911	-0.0247
26.03.2024	1.1158	-0.1093
25.03.2024	1.2251	-0.0185
24.03.2024	1.2436	+0.0221
23.03.2024	1.2215	+0.0571
22.03.2024	1.1644	-0.1059
21.03.2024	1.2703	-0.0839
20.03.2024	1.3542	-0.0069
19.03.2024	1.3611	+0.1138
18.03.2024	1.2473	-0.0046
17.03.2024	1.2519	+0.0801
16.03.2024	1.1718	+0.0335
15.03.2024	1.1383	+0.0864
14.03.2024	1.0519	-0.0115
13.03.2024	1.0634	-0.0828
12.03.2024	1.1462	-0.0194
11.03.2024	1.1656	+0.0013
10.03.2024	1.1643	-0.0294
09.03.2024	1.1937	-0.0179
08.03.2024	1.2116	-0.0043
07.03.2024	1.2159	-0.0637
06.03.2024	1.2796	+0.049
05.03.2024	1.2306	+0.047
04.03.2024	1.1836	-0.0407
03.03.2024	1.2243	-0.0729
02.03.2024	1.2972	-0.0398
01.03.2024	1.337	-0.0928
29.02.2024	1.4298	-0.114
28.02.2024	1.5438	-0.0332
27.02.2024	1.577	-0.0213
26.02.2024	1.5983	+0.0106
25.02.2024	1.5877	+0.0009
24.02.2024	1.5868	+0.0436
23.02.2024	1.5432	-0.058
22.02.2024	1.6012	-0.0097
21.02.2024	1.6109	+0.0458
20.02.2024	1.5651	-0.0502
19.02.2024	1.6153	-0.0404
18.02.2024	1.6557	+0.0017
17.02.2024	1.654	+0.0182
16.02.2024	1.6358	-0.0393
15.02.2024	1.6751	-0.0281
14.02.2024	1.7032	-0.0209
13.02.2024	1.7241	-0.0056
12.02.2024	1.7297	+0.0014
11.02.2024	1.7283	-0.009
10.02.2024	1.7373	-0.0013
09.02.2024	1.7386	-0.0253
08.02.2024	1.7639	-0.0168
07.02.2024	1.7807	+0.0363
06.02.2024	1.7444	+0.0176
05.02.2024	1.7268	-0.0352
04.02.2024	1.762	+0.017
03.02.2024	1.745	+0.0177
02.02.2024	1.7273	-0.0129
01.02.2024	1.7402	+0.0428
31.01.2024	1.6974	+0.0803
30.01.2024	1.6171	+0.0236
29.01.2024	1.5935	-0.0965
28.01.2024	1.69	-0.0527
27.01.2024	1.7427	-0.002
26.01.2024	1.7447	-0.0243
25.01.2024	1.769	-0.0131
24.01.2024	1.7821	+0.0003
23.01.2024	1.7818	+0.0723
22.01.2024	1.7095	+0.0966
21.01.2024	1.6129	+0.0367
20.01.2024	1.5762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот