Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, BORA »

    Курс Uniswap к BORA

    Обновлено: 25.04.2024 15:10:01Uniswap

    =
    Калькулятор UNI - BORA / Обратный расчет: курс BORA к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bora, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.683
      макс: 48.3007
      за сутки:
      46.7655  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 15:1046.7655-1.2016
      25.04 15:0047.9671+1.1204
      25.04 14:5046.8467+0.0777
      25.04 14:4046.769+0.0799
      25.04 14:3046.6891+0.083
      25.04 14:2046.6061+0.0903
      25.04 14:1046.5158-0.0173
      25.04 14:0046.5331-0.0511
      25.04 13:5046.5842+0.1452
      25.04 13:4046.439-0.1608
      25.04 13:3046.5998-0.0947
      25.04 13:2046.6945-0.2185
      25.04 13:1046.913-0.025
      25.04 13:0046.938-1.3627
      25.04 12:5048.3007+1.2395
      25.04 12:4047.0612+0.0257
      25.04 12:3047.0355-0.2248
      25.04 12:2047.2603-0.0545
      25.04 12:1047.3148+0.0728
      25.04 12:0047.242-0.1328
      25.04 11:5047.3748+0.085
      25.04 11:4047.2898+0.0699
      25.04 11:3047.2199-0.0931
      25.04 11:2047.313+0.1717
      25.04 11:1047.1413+0.181
      25.04 11:0046.9603+0.0714
      25.04 10:5046.8889-0.194
      25.04 10:4047.0829+0.0039
      25.04 10:3047.079-0.0478
      25.04 10:2047.1268+0.2576
      25.04 10:1046.8692+0.0245
      25.04 10:0046.8447+0.043
      25.04 09:5046.8017-0.0751
      25.04 09:4046.8768+0.0144
      25.04 09:3046.8624-0.0586
      25.04 09:2046.921+0.0099
      25.04 09:1046.9111-0.0205
      25.04 09:0046.9316-0.0011
      25.04 08:5046.9327+0.037
      25.04 08:4046.8957+0.1642
      25.04 08:3046.7315+0.1234
      25.04 08:2046.6081+0.0326
      25.04 08:1046.5755-0.2715
      25.04 08:0046.847+0.1165
      25.04 07:5046.7305+0.0078
      25.04 07:4046.7227+0.3523
      25.04 07:3046.3704+0.1539
      25.04 07:2046.2165-0.1714
      25.04 07:1046.3879+0.0858
      25.04 07:0046.3021+0.1215
      25.04 06:5046.1806-0.188
      25.04 06:4046.3686+0.0807
      25.04 06:3046.2879+0.1883
      25.04 06:2046.0996-0.158
      25.04 06:1046.2576+0.1223
      25.04 06:0046.1353+0.07
      25.04 05:5046.0653-0.2164
      25.04 05:4046.2817+0.0933
      25.04 05:3046.1884+0.0784
      25.04 05:2046.11+0.0735
      25.04 05:1046.0365+0.2403
      25.04 05:0045.7962+0.0179
      25.04 04:5045.7783-0.0076
      25.04 04:4045.7859-0.0576
      25.04 04:3045.8435+0.1021
      25.04 04:2045.7414+0.0128
      25.04 04:1045.7286+0.1453
      25.04 04:0045.5833+0.2707
      25.04 03:5045.3126-0.0022
      25.04 03:4045.3148-0.0526
      25.04 03:3045.3674+0.0099
      25.04 03:2045.3575-0.1012
      25.04 03:1045.4587+0.1643
      25.04 03:0045.2944+0.0177
      25.04 02:5045.2767+0.2131
      25.04 02:4045.0636+0.0903
      25.04 02:3044.9733+0.0184
      25.04 02:2044.9549+0.2719
      25.04 02:1044.683-0.2228
      25.04 02:0044.9058-0.1701
      25.04 01:5045.0759-0.1423
      25.04 01:4045.2182+0.0519
      25.04 01:3045.1663-0.0224
      25.04 01:2045.1887-0.2074
      25.04 01:1045.3961+0.0558
      25.04 01:0045.3403+0.1358
      25.04 00:5045.2045-0.087
      25.04 00:4045.2915-0.0559
      25.04 00:3045.3474+0.0115
      25.04 00:2045.3359-0.0142
      25.04 00:1045.3501-0.0976
      25.04 00:0045.4477-0.2357
      24.04 23:5045.6834+0.022
      24.04 23:4045.6614+0.1021
      24.04 23:3045.5593-0.0472
      24.04 23:2045.6065-0.069
      24.04 23:1045.6755+0.0846
      24.04 23:0045.5909+0.0455
      24.04 22:5045.5454-0.1129
      24.04 22:4045.6583-0.033
      24.04 22:3045.6913+0.1413
      24.04 22:2045.55+0.1639
      24.04 22:1045.3861+0.0304
      24.04 22:0045.3557-0.0571
      24.04 21:5045.4128-0.1112
      24.04 21:4045.524+0.0655
      24.04 21:3045.4585-0.0747
      24.04 21:2045.5332-0.0559
      24.04 21:1045.5891-0.1141
      24.04 21:0045.7032+0.0607
      24.04 20:5045.6425-0.0523
      24.04 20:4045.6948+0.1958
      24.04 20:3045.499+0.2173
      24.04 20:2045.2817+0.0506
      24.04 20:1045.2311+0.1712
      24.04 20:0045.0599+0.1244
      24.04 19:5044.9355-0.2552
      24.04 19:4045.1907+0.0481
      24.04 19:3045.1426+0.0482
      24.04 19:2045.0944-0.1959
      24.04 19:1045.2903+0.2077
      24.04 19:0045.0826-0.0686
      24.04 18:5045.1512-0.3305
      24.04 18:4045.4817-0.0795
      24.04 18:3045.5612+0.084
      24.04 18:2045.4772+0.0931
      24.04 18:1045.3841-1.269
      24.04 18:0046.6531+1.2263
      24.04 17:5045.4268+0.1888
      24.04 17:4045.238-0.5232
      24.04 17:3045.7612-0.121
      24.04 17:2045.8822+0.0037
      24.04 17:1045.8785-0.0424
      24.04 17:0045.9209-0.3018
      24.04 16:5046.2227-0.0203
      24.04 16:4046.243-0.139
      24.04 16:3046.382-0.0393
      24.04 16:2046.4213-0.1253
      24.04 16:1046.5466-0.2122
      24.04 16:0046.7588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.1252
      макс: 48.3007
      за неделю:
      46.7655  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 15:1046.7655+1.1204
      25.04 14:5046.8467-0.0511
      25.04 13:5046.5842-1.3627
      25.04 12:5048.3007-0.1328
      25.04 11:5047.3748+0.0714
      25.04 10:5046.8889+0.043
      25.04 09:5046.8017-0.0011
      25.04 08:5046.9327+0.1165
      25.04 07:5046.7305+0.1215
      25.04 06:5046.1806+0.07
      25.04 05:5046.0653+0.0179
      25.04 04:5045.7783+0.2707
      25.04 03:5045.3126+0.0177
      25.04 02:5045.2767-0.1701
      25.04 01:5045.0759+0.1358
      25.04 00:5045.2045-0.2357
      24.04 23:5045.6834+0.0455
      24.04 22:5045.5454-0.0571
      24.04 21:5045.4128+0.0607
      24.04 20:5045.6425+0.1244
      24.04 19:5044.9355-0.0686
      24.04 18:5045.1512+1.2263
      24.04 17:5045.4268-0.3018
      24.04 16:5046.2227+0.0321
      24.04 15:5046.7267-0.189
      24.04 14:5047.0411+0.1416
      24.04 13:5046.4221+0.1285
      24.04 12:5046.0937-0.9352
      24.04 11:5047.2185-0.0658
      24.04 10:5045.7097+0.1388
      24.04 09:5045.6531-0.2585
      24.04 08:5045.9689+0.1807
      24.04 07:5045.9906-0.053
      24.04 06:5045.9692-0.0822
      24.04 05:5045.8656+0.1244
      24.04 04:5045.6994+0.1556
      24.04 03:5045.501-0.0998
      24.04 02:5045.0934-0.3653
      24.04 01:5045.5416-0.0422
      24.04 00:5045.1987-0.1911
      23.04 23:5045.7557-0.0912
      23.04 22:5045.6827+0.1949
      23.04 21:5045.5719-0.1241
      23.04 20:5045.884-0.0068
      23.04 19:5046.1992-0.0457
      23.04 18:5046.4582+0.2634
      23.04 17:5046.3626-0.0285
      23.04 16:5046.3423+0.0709
      23.04 15:5046.4468+0.0017
      23.04 14:5046.3038-0.0479
      23.04 13:5046.5779-0.0995
      23.04 12:5046.4797+0.0903
      23.04 11:5046.6171+0.0135
      23.04 10:5046.8514+0.1206
      23.04 09:5046.8444-0.3575
      23.04 08:5047.7215+0.0678
      23.04 07:5046.8451+0.0492
      23.04 06:5046.3824+0.0527
      23.04 05:5046.6355+0.4734
      23.04 04:5046.2211+0.0648
      23.04 03:5046.0818+0.1325
      23.04 02:5046.2756+0.0773
      23.04 01:5046.5994+0.0439
      23.04 00:5046.0097-0.0492
      22.04 23:5046.1958+0.108
      22.04 22:5045.9176-0.1094
      22.04 21:5045.9178+0.0933
      22.04 20:5045.9222+0.1431
      22.04 19:5045.4015+0.0829
      22.04 18:5045.6981-0.1192
      22.04 17:5045.7538-0.0118
      22.04 16:5045.6169-0.0496
      22.04 15:5045.8696-0.3287
      22.04 14:5046.6644+0.2228
      22.04 13:5046.3371+0.0325
      22.04 12:5046.4446-0.0813
      22.04 11:5046.0797+0.0047
      22.04 10:5045.921-0.1495
      22.04 09:5045.8259-0.1036
      22.04 08:5045.6819-0.1548
      22.04 07:5045.7321+0.3135
      22.04 06:5045.5573+0.1134
      22.04 05:5045.1537-2.5988
      22.04 04:5047.534+0.1295
      22.04 03:5044.9592+0.038
      22.04 02:5044.0848-0.1654
      22.04 01:5044.48+0.0886
      22.04 00:5044.2939+0.1411
      21.04 23:5044.5198-0.1426
      21.04 22:5044.7066+0.117
      21.04 21:5044.4471+0.0402
      21.04 20:5044.4967+0.3404
      21.04 19:5044.2874-0.2531
      21.04 18:5044.888-0.4547
      21.04 17:5044.8991-0.6183
      21.04 16:5045.1886+0.0034
      21.04 15:5045.176+0.0133
      21.04 14:5044.7737-0.0503
      21.04 13:5044.9618+0.1567
      21.04 12:5044.5673-0.0618
      21.04 11:5044.414+0.0332
      21.04 10:5044.3216+0.0789
      21.04 09:5044.3955+0.1207
      21.04 08:5044.47+0.1662
      21.04 07:5044.1737-0.2214
      21.04 06:5044.3859+0.2706
      21.04 05:5044.0211-0.1534
      21.04 04:5043.5472+0.1784
      21.04 03:5043.2328-0.2333
      21.04 02:5045.3357-0.0762
      21.04 01:5045.0409+0.0287
      21.04 00:5045.2006-0.1119
      20.04 23:5045.1442+0.0993
      20.04 22:5044.927+0.0045
      20.04 21:5044.7126+0.1523
      20.04 20:5044.9496-0.1921
      20.04 19:5044.576+0.1434
      20.04 18:5044.0056-0.001
      20.04 17:5043.7052+0.0302
      20.04 16:5043.3674+0.0681
      20.04 15:5042.4661-0.0169
      20.04 14:5042.6054-0.0072
      20.04 13:5042.1252+0.0438
      20.04 12:5042.9229-0.3026
      20.04 11:5043.0454+0.4224
      20.04 10:5043.0276-0.0937
      20.04 09:5044.3563+0.2279
      20.04 08:5043.9017+0.0035
      20.04 07:5044.5323+0.2848
      20.04 06:5044.5792+0.102
      20.04 05:5044.6292+0.4377
      20.04 04:5043.8831-0.9792
      20.04 03:5045.3634-0.0377
      20.04 02:5046.2737+0.0931
      20.04 01:5045.7936-0.1123
      20.04 00:5046.117+0.2018
      19.04 23:5046.102+0.1775
      19.04 22:5046.1769+0.0638
      19.04 21:5046.1709+0.0874
      19.04 20:5046.2644-0.0398
      19.04 19:5046.2878-0.0607
      19.04 18:5046.2938-0.045
      19.04 17:5046.1339-0.2234
      19.04 16:5046.3151-0.248
      19.04 15:5046.0211+0.3538
      19.04 14:5045.975-0.0697
      19.04 13:5046.9606-0.2331
      19.04 12:5047.044+0.3712
      19.04 11:5046.8206-0.3967
      19.04 10:5046.8547-0.1876
      19.04 09:5046.1986-0.0729
      19.04 08:5045.9293+0.0001
      19.04 07:5045.8045-0.1771
      19.04 06:5045.7842-0.0474
      19.04 05:5044.2592-0.2176
      19.04 04:5044.2522+0.1094
      19.04 03:5044.9944+0.8782
      19.04 02:5044.7578-0.0939
      19.04 01:5044.5741-0.2715
      19.04 00:5044.7735-0.0292
      18.04 23:5044.8482+0.1842
      18.04 22:5044.4688-0.0102
      18.04 21:5044.4414-0.0844
      18.04 20:5044.4206+0.0743
      18.04 19:5044.3356-0.0835
      18.04 18:5044.5658+0.5281
      18.04 17:5044.1187-0.0089
      18.04 16:5044.319+0.0797
      18.04 15:5044.2256
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 39.0257
      макс: 55.6595
      за месяц:
        46.7655
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202442.7696-0.1755
      23.04.202442.9451+0.3135
      22.04.202442.6316+1.0556
      21.04.202441.576+0.7324
      20.04.202440.8436-2.1373
      19.04.202442.9809+1.9621
      18.04.202441.0188+1.8832
      17.04.202439.1356+0.0266
      16.04.202439.109-2.1867
      15.04.202441.2957+1.5085
      14.04.202439.7872+0.7615
      13.04.202439.0257-1.6594
      12.04.202440.6851-1.3362
      11.04.202442.0213-7.0245
      10.04.202449.0458-1.3073
      09.04.202450.3531-0.6333
      08.04.202450.9864+1.2312
      07.04.202449.7552-0.6723
      06.04.202450.4275-0.0818
      05.04.202450.5093-0.7061
      04.04.202451.2154-0.8253
      03.04.202452.0407-2.2472
      02.04.202454.2879-0.6451
      01.04.202454.933+0.0996
      31.03.202454.8334+2.007
      30.03.202452.8264+1.6234
      29.03.202451.203-1.0384
      28.03.202452.2414+1.7179
      27.03.202450.5235-1.663
      26.03.202452.1865-3.473
      25.03.202455.6595
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 35.9985
      макс: 71.0182
      за квартал:
        46.7655
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202442.7696-0.1755
      23.04.202442.9451+0.3135
      22.04.202442.6316+1.0556
      21.04.202441.576+0.7324
      20.04.202440.8436-2.1373
      19.04.202442.9809+1.9621
      18.04.202441.0188+1.8832
      17.04.202439.1356+0.0266
      16.04.202439.109-2.1867
      15.04.202441.2957+1.5085
      14.04.202439.7872+0.7615
      13.04.202439.0257-1.6594
      12.04.202440.6851-1.3362
      11.04.202442.0213-7.0245
      10.04.202449.0458-1.3073
      09.04.202450.3531-0.6333
      08.04.202450.9864+1.2312
      07.04.202449.7552-0.6723
      06.04.202450.4275-0.0818
      05.04.202450.5093-0.7061
      04.04.202451.2154-0.8253
      03.04.202452.0407-2.2472
      02.04.202454.2879-0.6451
      01.04.202454.933+0.0996
      31.03.202454.8334+2.007
      30.03.202452.8264+1.6234
      29.03.202451.203-1.0384
      28.03.202452.2414+1.7179
      27.03.202450.5235-1.663
      26.03.202452.1865-3.473
      25.03.202455.6595+1.0169
      24.03.202454.6426+1.0486
      23.03.202453.594+2.726
      22.03.202450.868-5.0821
      21.03.202455.9501-0.0171
      20.03.202455.9672+0.5988
      19.03.202455.3684-0.1231
      18.03.202455.4915-0.7363
      17.03.202456.2278+2.0467
      16.03.202454.1811+0.1472
      15.03.202454.0339+0.096
      14.03.202453.9379-1.0346
      13.03.202454.9725-3.8235
      12.03.202458.796-1.5066
      11.03.202460.3026+0.3412
      10.03.202459.9614-2.9749
      09.03.202462.9363-2.9715
      08.03.202465.9078-0.7319
      07.03.202466.6397-4.3785
      06.03.202471.0182+12.1045
      05.03.202458.9137+4.2648
      04.03.202454.6489-2.3751
      03.03.202457.024-1.92
      02.03.202458.944+2.7886
      01.03.202456.1554-2.525
      29.02.202458.6804-3.2158
      28.02.202461.8962-1.0972
      27.02.202462.9934-0.1012
      26.02.202463.0946+0.427
      25.02.202462.6676-6.0866
      24.02.202468.7542+17.8492
      23.02.202450.905+6.86
      22.02.202444.045+0.4478
      21.02.202443.5972-0.068
      20.02.202443.6652-2.458
      19.02.202446.1232-1.3911
      18.02.202447.5143+0.6456
      17.02.202446.8687+0.8722
      16.02.202445.9965+0.7938
      15.02.202445.2027+1.3432
      14.02.202443.8595+0.2463
      13.02.202443.6132+0.6634
      12.02.202442.9498+0.0683
      11.02.202442.8815-0.0674
      10.02.202442.9489+0.7959
      09.02.202442.153+0.3218
      08.02.202441.8312-0.3576
      07.02.202442.1888+1.4936
      06.02.202440.6952+1.806
      05.02.202438.8892-0.6346
      04.02.202439.5238-0.5796
      03.02.202440.1034+0.6632
      02.02.202439.4402+0.6556
      01.02.202438.7846+0.3789
      31.01.202438.4057+0.9177
      30.01.202437.488+1.4895
      29.01.202435.9985-1.7824
      28.01.202437.7809-0.8839
      27.01.202438.6648+0.5276
      26.01.202438.1372-0.0943
      25.01.202438.2315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.