Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust, Dai »

    Курс Braintrust к Dai

    Обновлено: 02.05.2024 19:30:01

    =
    Калькулятор BTRST - DAI / Обратный расчет: курс Dai к Braintrust
    0
    10010

    Графики

    Динамика изменения курса braintrust относительно dai, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81285
      макс: 1.0134
      за сутки:
        0.88504

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      02.05 19:300.88504-0.00202
      02.05 19:200.88706-0.0044
      02.05 19:100.89146-0.01302
      02.05 19:000.90448-0.00748
      02.05 18:500.91196-3.0E-5
      02.05 18:400.91199+0.02276
      02.05 18:300.88923+0.01518
      02.05 18:200.87405+0.0128
      02.05 18:100.86125+0.00766
      02.05 18:030.85359+0.00388
      02.05 18:000.84971+0.00028
      02.05 17:500.84943+0.00279
      02.05 17:400.84664+0.00275
      02.05 17:300.84389-0.00034
      02.05 17:200.84423+0.00221
      02.05 17:100.84202-0.00143
      02.05 17:000.84345+0.00188
      02.05 16:500.84157+0.01047
      02.05 16:400.8311+0.00479
      02.05 16:300.82631-0.00202
      02.05 16:200.82833+4.0E-5
      02.05 16:100.82829-0.00014
      02.05 16:030.82843+0.00613
      02.05 16:000.8223-0.00477
      02.05 15:500.82707+0.0035
      02.05 15:400.82357-0.00065
      02.05 15:300.82422-0.0245
      02.05 15:200.84872-0.00061
      02.05 15:100.84933+0.00345
      02.05 15:000.84588+0.00234
      02.05 14:500.84354-0.00208
      02.05 14:400.84562+0.00355
      02.05 14:300.84207+0.00566
      02.05 14:200.83641+0.00295
      02.05 14:100.83346-0.0022
      02.05 14:030.83566+1.0E-5
      02.05 14:000.83565+0.00455
      02.05 13:500.8311-0.00067
      02.05 13:400.83177+0.00505
      02.05 13:300.82672+0.00751
      02.05 13:200.81921+0.00636
      02.05 13:100.81285-0.02559
      02.05 13:000.83844+0.00155
      02.05 12:500.83689-0.00336
      02.05 12:400.84025+0.00327
      02.05 12:300.83698-0.00085
      02.05 12:200.83783-0.00149
      02.05 12:100.83932+0.0024
      02.05 12:030.83692+2.0E-5
      02.05 12:000.8369+0.00056
      02.05 11:500.83634-0.00671
      02.05 11:400.84305+0.00416
      02.05 11:300.83889-0.00449
      02.05 11:200.84338-0.00064
      02.05 11:100.84402-0.00176
      02.05 11:000.84578+0.00476
      02.05 10:500.84102-0.00293
      02.05 10:400.84395-0.0002
      02.05 10:300.84415+0.00358
      02.05 10:200.84057+3.0E-5
      02.05 10:100.84054+0.00096
      02.05 10:030.83958+0.00193
      02.05 10:000.83765-0.00637
      02.05 09:500.84402+0.00024
      02.05 09:400.84378+6.0E-5
      02.05 09:300.84372+0.00014
      02.05 09:200.84358-0.00088
      02.05 09:100.84446+0.00188
      02.05 09:000.84258-0.00619
      02.05 08:500.84877+0.0053
      02.05 08:400.84347-0.00436
      02.05 08:300.84783-0.00205
      02.05 08:200.84988+0.00124
      02.05 08:100.84864-0.00376
      02.05 08:030.8524+0.00292
      02.05 07:500.84948+0.00057
      02.05 07:400.84891-0.00081
      02.05 07:300.84972-0.00013
      02.05 07:200.84985-0.00147
      02.05 07:100.85132-0.00083
      02.05 07:000.85215+0.00439
      02.05 06:500.84776-0.00146
      02.05 06:400.84922+0.00155
      02.05 06:300.84767-0.00091
      02.05 06:200.84858-0.00514
      02.05 06:100.85372+1.0E-5
      02.05 06:030.85371+0.00532
      02.05 06:000.84839-0.00142
      02.05 05:500.84981+0.00159
      02.05 05:400.84822-0.00999
      02.05 05:200.85821-0.00685
      02.05 05:100.86506+0.01311
      02.05 05:000.85195+0.00059
      02.05 04:500.85136-2.0E-5
      02.05 04:400.85138-0.00668
      02.05 04:300.85806+0.0021
      02.05 04:200.85596-0.00863
      02.05 04:100.86459+0.0037
      02.05 04:030.86089+0.00075
      02.05 04:000.86014-0.01039
      02.05 03:500.87053-0.01533
      02.05 03:400.88586-0.02055
      02.05 03:300.90641-0.00385
      02.05 03:200.91026+0.00141
      02.05 03:100.90885-0.00147
      02.05 03:000.91032+0.00227
      02.05 02:500.90805-0.00231
      02.05 02:400.91036+0.00294
      02.05 02:300.90742-0.00123
      02.05 02:200.90865-0.0157
      02.05 02:100.92435+0.0016
      02.05 02:030.92275-0.00454
      02.05 02:000.92729+0.00171
      02.05 01:500.92558-0.00154
      02.05 01:400.92712-0.00498
      02.05 01:300.9321+0.00377
      02.05 01:200.92833-0.00152
      02.05 01:100.92985+0.00066
      02.05 01:000.92919-0.00135
      02.05 00:500.93054+0.00059
      02.05 00:400.92995-0.01123
      02.05 00:300.94118+0.00344
      02.05 00:200.93774-0.00365
      02.05 00:100.94139+0.00285
      02.05 00:030.93854-0.00085
      02.05 00:000.93939-0.00124
      01.05 23:500.94063+0.00776
      01.05 23:400.93287+0.00641
      01.05 23:300.92646-0.00831
      01.05 23:200.93477-0.02081
      01.05 23:100.95558-0.00792
      01.05 23:000.9635-0.01848
      01.05 22:500.98198+0.00801
      01.05 22:400.97397-0.01643
      01.05 22:300.9904+0.00666
      01.05 22:200.98374-0.01062
      01.05 22:100.99436-0.00354
      01.05 22:030.9979-0.0032
      01.05 22:001.0011+0.00337
      01.05 21:500.99773-0.00887
      01.05 21:401.0066+0.0024
      01.05 21:301.0042+0.003
      01.05 21:201.0012-0.0066
      01.05 21:101.0078+0.0028
      01.05 21:001.005+0.0018
      01.05 20:501.0032-0.0044
      01.05 20:401.0076+0.0011
      01.05 20:301.0065-0.0069
      01.05 20:201.0134+0.0037
      01.05 20:101.0097+0.0061
      01.05 20:031.0036+0.0013
      01.05 20:001.0023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79104
      макс: 1.0236
      за неделю:
        0.88504

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      02.05 19:300.88504-0.00748
      02.05 18:500.91196+0.00028
      02.05 17:500.84943+0.00188
      02.05 16:500.84157-0.00477
      02.05 15:500.82707+0.00234
      02.05 14:500.84354+0.00455
      02.05 13:500.8311+0.00155
      02.05 12:500.83689+0.00056
      02.05 11:500.83634+0.00476
      02.05 10:500.84102-0.00637
      02.05 09:500.84402-0.00619
      02.05 08:500.84877+0.00292
      02.05 07:500.84948+0.00439
      02.05 06:500.84776-0.00142
      02.05 05:500.84981+0.00059
      02.05 04:500.85136-0.01039
      02.05 03:500.87053+0.00227
      02.05 02:500.90805+0.00171
      02.05 01:500.92558-0.00135
      02.05 00:500.93054-0.00124
      01.05 23:500.94063-0.01848
      01.05 22:500.98198+0.00337
      01.05 21:500.99773+0.0018
      01.05 20:501.0032+0.00851
      01.05 19:500.99379-0.0138
      01.05 18:501.0236+0.00578
      01.05 17:500.98651-0.00056
      01.05 16:500.96465-0.00084
      01.05 15:500.95572+0.00775
      01.05 14:500.95616+0.00794
      01.05 13:500.93639+0.00015
      01.05 12:500.93282+0.00173
      01.05 11:500.92225-0.00018
      01.05 10:500.92168-0.00263
      01.05 09:500.92625-0.00093
      01.05 08:500.91731+0.0009
      01.05 07:500.91421+0.00063
      01.05 06:500.91143+0.0007
      01.05 05:500.91077+0.00078
      01.05 04:500.90815+0.00622
      01.05 03:500.90377+0.00051
      01.05 02:500.9236-0.00649
      01.05 01:500.92159-1.0E-5
      01.05 00:500.89913+7.0E-5
      30.04 23:500.90255-0.0039
      30.04 22:500.90344+0.00051
      30.04 21:500.90484-0.00012
      30.04 20:500.89393+0.0088
      30.04 19:500.89203+0.00539
      30.04 18:500.89067-0.00537
      30.04 17:500.89993-0.00527
      30.04 16:500.91515-0.00839
      30.04 15:500.91904-0.00297
      30.04 14:500.90933-0.0061
      30.04 13:500.92699+6.0E-5
      30.04 12:500.9347-0.00104
      30.04 11:500.92609+0.00156
      30.04 10:500.92599-0.00086
      30.04 09:500.92112+0.00239
      30.04 08:500.91414-0.01145
      30.04 07:500.93875-0.02217
      30.04 06:500.99439-0.0086
      30.04 05:500.9835+0.0089
      30.04 04:501.0026+0.01029
      30.04 03:500.87439-0.00367
      30.04 02:500.87696+0.00136
      30.04 01:500.85688+0.00047
      30.04 00:500.84454+0.00215
      29.04 23:500.84091+0.00214
      29.04 22:500.84343+0.00063
      29.04 21:500.83522+0.00147
      29.04 20:500.83791+0.00066
      29.04 19:500.83321+0.00121
      29.04 18:500.83137+0.00619
      29.04 17:500.81193+0.00097
      29.04 16:500.79549-0.00102
      29.04 15:500.79172-0.00188
      29.04 14:500.79104-0.00231
      29.04 13:500.79296-0.00162
      29.04 12:500.79259-0.00126
      29.04 11:500.79308+0.00169
      29.04 10:500.79152-0.00068
      29.04 09:500.79559+0.00174
      29.04 08:500.79794+0.00125
      29.04 07:500.7963+0.0005
      29.04 06:500.80212-0.00205
      29.04 05:500.81451-0.00126
      29.04 04:500.8206-0.00219
      29.04 03:500.82271-0.00107
      29.04 02:500.82288-0.00086
      29.04 01:500.82071+0.00078
      29.04 00:500.81629-8.0E-5
      28.04 23:500.81379+0.00096
      28.04 22:500.81425+0.00027
      28.04 21:500.81336+5.0E-5
      28.04 20:500.81339-0.00038
      28.04 19:500.81149-0.00014
      28.04 18:500.81086+0.0021
      28.04 17:500.8074-9.0E-5
      28.04 16:500.80716-0.00135
      28.04 15:500.80475+0.00044
      28.04 14:500.80431+0.00068
      28.04 13:500.80814-0.00191
      28.04 12:500.8095-0.00428
      28.04 11:500.81056-0.00117
      28.04 10:500.8147+0.00016
      28.04 09:500.81337+0.00126
      28.04 08:500.81252-0.00042
      28.04 07:500.81126-0.00083
      28.04 06:500.80872+0.00036
      28.04 05:500.80865+0.00181
      28.04 04:500.80821-0.00174
      28.04 03:500.80691+0.00165
      28.04 02:500.80557-0.00384
      28.04 01:500.80863+0.00216
      28.04 00:500.80552+0.00072
      27.04 23:500.80472-2.0E-5
      27.04 22:500.80491+0.00194
      27.04 21:500.8107-0.00078
      27.04 20:500.8118-0.00206
      27.04 19:500.8098+0.00228
      27.04 18:500.80643-0.00087
      27.04 17:500.80755-0.00279
      27.04 16:500.81151+0.00151
      27.04 15:500.81336+0.00243
      27.04 14:500.81392-4.0E-5
      27.04 13:500.81935-0.00068
      27.04 12:500.81983-0.00169
      27.04 11:500.82389-0.00236
      27.04 10:500.82831-0.00412
      27.04 09:500.82904-0.00248
      27.04 08:500.82745-0.00258
      27.04 07:500.82942-0.00036
      27.04 06:500.82941-0.00165
      27.04 05:500.82876+0.00021
      27.04 04:500.82724-0.00211
      27.04 03:500.83233-0.00058
      27.04 02:500.83142+0.00096
      27.04 01:500.83297+0.00099
      27.04 00:500.83319-0.0001
      26.04 23:500.83691-0.00029
      26.04 22:500.83646+0.00205
      26.04 21:500.8359-0.00117
      26.04 20:500.83666-0.00098
      26.04 19:500.83671-0.00282
      26.04 18:500.83706-0.0008
      26.04 17:500.84262+0.00101
      26.04 16:500.83909-0.00124
      26.04 15:500.84535-0.00019
      26.04 14:500.84719+0.00037
      26.04 13:500.8494+0.00092
      26.04 12:500.84632+0.00161
      26.04 11:500.85026-0.00068
      26.04 10:500.85383-0.00037
      26.04 09:500.8545+0.0014
      26.04 08:500.85479+0.00051
      26.04 07:500.85408-0.00121
      26.04 06:500.85531+0.00036
      26.04 05:500.85377-0.00013
      26.04 04:500.8542+0.00233
      26.04 03:500.85466+0.00091
      26.04 02:500.85503+0.00011
      26.04 01:500.85491-0.0006
      26.04 00:500.85833+0.00102
      25.04 23:500.85399+3.0E-5
      25.04 22:500.85313-0.00149
      25.04 21:500.85352-0.00084
      25.04 20:500.85377-0.00352
      25.04 19:500.85608
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 0.77832
      макс: 1.055
      за месяц:
        0.88504
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      01.05.20240.94359+0.023
      30.04.20240.92059+0.10211
      29.04.20240.81848+0.00662
      28.04.20240.81186-0.00427
      27.04.20240.81613-0.0281
      26.04.20240.84423-0.00548
      25.04.20240.84971-0.00627
      24.04.20240.85598-0.03672
      23.04.20240.8927-0.02216
      22.04.20240.91486+0.01877
      21.04.20240.89609+0.01699
      20.04.20240.8791+0.00499
      19.04.20240.87411+0.04641
      18.04.20240.8277+0.00069
      17.04.20240.82701+0.04869
      16.04.20240.77832-0.04485
      15.04.20240.82317+0.02495
      14.04.20240.79822-0.02183
      13.04.20240.82005-0.02947
      12.04.20240.84952-0.05665
      11.04.20240.90617-0.08909
      10.04.20240.99526-0.05974
      09.04.20241.055+0.25818
      08.04.20240.79682+0.00949
      07.04.20240.78733-0.00344
      06.04.20240.79077-0.01791
      05.04.20240.80868-0.00585
      04.04.20240.81453-0.01433
      03.04.20240.82886-0.02669
      02.04.20240.85555-0.05406
      01.04.20240.90961
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 0.77404
      макс: 1.055
      за квартал:
        0.88504
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      01.05.20240.94359+0.023
      30.04.20240.92059+0.10211
      29.04.20240.81848+0.00662
      28.04.20240.81186-0.00427
      27.04.20240.81613-0.0281
      26.04.20240.84423-0.00548
      25.04.20240.84971-0.00627
      24.04.20240.85598-0.03672
      23.04.20240.8927-0.02216
      22.04.20240.91486+0.01877
      21.04.20240.89609+0.01699
      20.04.20240.8791+0.00499
      19.04.20240.87411+0.04641
      18.04.20240.8277+0.00069
      17.04.20240.82701+0.04869
      16.04.20240.77832-0.04485
      15.04.20240.82317+0.02495
      14.04.20240.79822-0.02183
      13.04.20240.82005-0.02947
      12.04.20240.84952-0.05665
      11.04.20240.90617-0.08909
      10.04.20240.99526-0.05974
      09.04.20241.055+0.25818
      08.04.20240.79682+0.00949
      07.04.20240.78733-0.00344
      06.04.20240.79077-0.01791
      05.04.20240.80868-0.00585
      04.04.20240.81453-0.01433
      03.04.20240.82886-0.02669
      02.04.20240.85555-0.05406
      01.04.20240.90961+0.02124
      31.03.20240.88837-0.02124
      30.03.20240.90961+0.06215
      29.03.20240.84746+0.01644
      28.03.20240.83102-0.00796
      27.03.20240.83898-0.01069
      26.03.20240.84967-0.01347
      25.03.20240.86314+0.00552
      24.03.20240.85762-0.00914
      23.03.20240.86676+0.00049
      22.03.20240.86627-0.02793
      21.03.20240.8942+0.00227
      20.03.20240.89193+0.03305
      19.03.20240.85888-0.03892
      18.03.20240.8978+0.00339
      17.03.20240.89441-0.01116
      16.03.20240.90557+0.01054
      15.03.20240.89503-0.01212
      14.03.20240.90715-0.03393
      13.03.20240.94108-0.01688
      12.03.20240.95796+0.00929
      11.03.20240.94867-0.00738
      10.03.20240.95605+0.05656
      09.03.20240.89949+0.03543
      08.03.20240.86406+0.00248
      07.03.20240.86158-0.0067
      06.03.20240.86828-0.01083
      05.03.20240.87911-0.035
      04.03.20240.91411-0.00063
      03.03.20240.91474+0.00141
      02.03.20240.91333-0.0384
      01.03.20240.95173-0.02708
      29.02.20240.97881-0.00955
      28.02.20240.98836-0.00659
      27.02.20240.99495+0.01197
      26.02.20240.98298+0.00714
      25.02.20240.97584-0.01632
      24.02.20240.99216+0.02529
      23.02.20240.96687+0.03741
      22.02.20240.92946+0.05346
      21.02.20240.876+0.00082
      20.02.20240.87518+0.03528
      19.02.20240.8399-0.07561
      18.02.20240.91551+0.01441
      17.02.20240.9011+0.0167
      16.02.20240.8844+0.02759
      15.02.20240.85681-0.0195
      14.02.20240.87631+0.00552
      13.02.20240.87079-0.0051
      12.02.20240.87589-0.0274
      11.02.20240.90329+0.02684
      10.02.20240.87645+0.10241
      09.02.20240.77404-0.02422
      08.02.20240.79826-0.01833
      07.02.20240.81659-0.04104
      06.02.20240.85763-0.01834
      05.02.20240.87597+0.0084
      04.02.20240.86757+0.03108
      03.02.20240.83649-0.01379
      02.02.20240.85028-0.0248
      01.02.20240.87508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.