Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 63359.74
- Эфириум 3062.66
- Tether 1.0006
- Binance Coin 549.37
- Solana 139.88
- USD Coin 1
- Lido Staked ETH 3056.83
- Рипл 0.50258
- Tokamak Network 6.489
- Dogecoin 0.15042
- Cardano 0.45316
- SHIBA INU 2.265E-5
- Avalanche 34.7789
- Wrapped Bitcoin 63355.53
- Polkadot 6.7382
- TRON 0.10883
- Wrapped TRON 0.10862
- Bitcoin Cash 481.71
- ChainLink 13.6567
- Matic Network 0.67206
Курс Braintrust к доллару
Обновлено: 18.04.2024 23:10:01
Стоимость Braintrust (BTRST) на текущий момент составляет 0.83346 USD, а общий объем торгов за 24 часа – 1 286 423 USD.
Рыночная капитализация составляет 186 923 135 USD. За последние 24 часа курс Braintrust относительно доллара снизился на -0.66%. Изменение за неделю составило -5.7%.
| = | ||
| Калькулятор BTRST - USD / Обратный расчет: курс доллара к Braintrust | ||
| 50% | 50% |
Графики
Динамика изменения курса braintrust относительно доллара, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78447макс: 0.92599за сутки:
0.83346 Таблица изменений курса braintrust : показать
Дата Курс +/- 18.04 23:10 0.83346 -0.01579 18.04 23:00 0.84925 -0.0264 18.04 22:50 0.87565 +0.00297 18.04 22:40 0.87268 -0.00021 18.04 22:30 0.87289 -0.00152 18.04 22:20 0.87441 +0.00808 18.04 22:10 0.86633 +8.0E-5 18.04 22:03 0.86625 -2.0E-5 18.04 22:00 0.86627 +0.0005 18.04 21:50 0.86577 +0.00216 18.04 21:40 0.86361 +0.00205 18.04 21:30 0.86156 -0.00333 18.04 21:20 0.86489 +0.00072 18.04 21:10 0.86417 -0.00025 18.04 21:00 0.86442 +0.00364 18.04 20:50 0.86078 -0.00365 18.04 20:40 0.86443 +0.00721 18.04 20:30 0.85722 -0.00113 18.04 20:20 0.85835 -0.00296 18.04 20:10 0.86131 +0.00251 18.04 20:03 0.8588 +8.0E-5 18.04 20:00 0.85872 +0.00876 18.04 19:50 0.84996 -0.00051 18.04 19:40 0.85047 +0.0023 18.04 19:30 0.84817 +0.00341 18.04 19:20 0.84476 +0.00377 18.04 19:10 0.84099 -0.00341 18.04 19:00 0.8444 +0.00255 18.04 18:50 0.84185 +0.00064 18.04 18:40 0.84121 +0.00139 18.04 18:30 0.83982 +0.00339 18.04 18:20 0.83643 +0.00597 18.04 18:10 0.83046 +0.0011 18.04 18:03 0.82936 -2.0E-5 18.04 18:00 0.82938 +0.0076 18.04 17:50 0.82178 -0.00133 18.04 17:40 0.82311 +0.00476 18.04 17:30 0.81835 +0.00479 18.04 17:20 0.81356 -0.00132 18.04 17:10 0.81488 +0.00399 18.04 17:00 0.81089 -0.00012 18.04 16:50 0.81101 +3.0E-5 18.04 16:40 0.81098 -0.00247 18.04 16:30 0.81345 +0.00068 18.04 16:20 0.81277 +0.00126 18.04 16:10 0.81151 +0.00072 18.04 16:03 0.81079 - 18.04 16:00 0.81079 -0.00095 18.04 15:50 0.81174 -1.0E-5 18.04 15:40 0.81175 -0.00051 18.04 15:30 0.81226 -0.00047 18.04 15:20 0.81273 +0.00069 18.04 15:10 0.81204 +0.00109 18.04 15:00 0.81095 +0.00072 18.04 14:50 0.81023 +0.0013 18.04 14:40 0.80893 -3.0E-5 18.04 14:30 0.80896 +0.00011 18.04 14:20 0.80885 -0.0001 18.04 14:10 0.80895 -0.00029 18.04 14:03 0.80924 +9.0E-5 18.04 14:00 0.80915 -0.0016 18.04 13:50 0.81075 -1.0E-5 18.04 13:40 0.81076 -0.00023 18.04 13:30 0.81099 -0.00037 18.04 13:20 0.81136 +0.00013 18.04 13:10 0.81123 +0.00044 18.04 13:00 0.81079 -0.00073 18.04 12:50 0.81152 -3.0E-5 18.04 12:40 0.81155 +0.00171 18.04 12:30 0.80984 -0.00013 18.04 12:20 0.80997 +0.00071 18.04 12:10 0.80926 -0.00352 18.04 12:03 0.81278 +3.0E-5 18.04 12:00 0.81275 -0.00026 18.04 11:50 0.81301 +0.00336 18.04 11:40 0.80965 -5.0E-5 18.04 11:30 0.8097 -0.00027 18.04 11:20 0.80997 +4.0E-5 18.04 11:10 0.80993 -0.0023 18.04 11:00 0.81223 -0.00094 18.04 10:50 0.81317 +6.0E-5 18.04 10:40 0.81311 +0.00028 18.04 10:30 0.81283 -0.00053 18.04 10:20 0.81336 +0.00061 18.04 10:10 0.81275 -0.00069 18.04 10:03 0.81344 - 18.04 10:00 0.81344 +0.00198 18.04 09:50 0.81146 +0.0008 18.04 09:40 0.81066 -0.00132 18.04 09:30 0.81198 -0.0026 18.04 09:20 0.81458 -0.00023 18.04 09:10 0.81481 +5.0E-5 18.04 09:00 0.81476 +0.00101 18.04 08:50 0.81375 +0.0002 18.04 08:40 0.81355 +0.00019 18.04 08:30 0.81336 -0.00025 18.04 08:20 0.81361 +2.0E-5 18.04 08:10 0.81359 +0.00018 18.04 08:03 0.81341 -3.0E-5 18.04 08:00 0.81344 +0.00012 18.04 07:50 0.81332 +2.0E-5 18.04 07:40 0.8133 -0.0038 18.04 07:30 0.8171 -0.00074 18.04 07:20 0.81784 +0.00454 18.04 07:10 0.8133 -0.00112 18.04 07:00 0.81442 +0.00058 18.04 06:50 0.81384 -0.00265 18.04 06:40 0.81649 +0.00384 18.04 06:30 0.81265 -0.00187 18.04 06:20 0.81452 +0.00023 18.04 06:10 0.81429 +0.00424 18.04 06:03 0.81005 +0.00156 18.04 06:00 0.80849 +0.00731 18.04 05:50 0.80118 -0.00178 18.04 05:40 0.80296 +0.00247 18.04 05:30 0.80049 -0.00033 18.04 05:20 0.80082 -0.00204 18.04 05:10 0.80286 +0.00396 18.04 05:00 0.7989 -0.00327 18.04 04:50 0.80217 -0.00114 18.04 04:40 0.80331 +0.00607 18.04 04:30 0.79724 +0.01277 18.04 04:20 0.78447 -0.01643 18.04 04:10 0.8009 +0.00083 18.04 04:03 0.80007 +0.00131 18.04 04:00 0.79876 -0.00467 18.04 03:50 0.80343 +0.00043 18.04 03:40 0.803 -0.00615 18.04 03:30 0.80915 -0.00635 18.04 03:20 0.8155 +0.00344 18.04 03:10 0.81206 -0.04774 18.04 03:00 0.8598 -0.00506 18.04 02:50 0.86486 +0.00363 18.04 02:40 0.86123 -0.02497 18.04 02:30 0.8862 -0.02568 18.04 02:20 0.91188 +0.01113 18.04 02:10 0.90075 +0.00039 18.04 02:03 0.90036 +0.00649 18.04 02:00 0.89387 -0.00515 18.04 01:50 0.89902 +0.00072 18.04 01:40 0.8983 +0.00204 18.04 01:30 0.89626 -0.01352 18.04 01:20 0.90978 -0.01621 18.04 01:10 0.92599 +0.06855 18.04 01:00 0.85744 +0.01439 18.04 00:50 0.84305 -0.00421 18.04 00:40 0.84726 +0.00512 18.04 00:30 0.84214 -0.0012 18.04 00:20 0.84334 +0.00639 18.04 00:10 0.83695 +0.0006 18.04 00:03 0.83635 -0.00266 18.04 00:00 0.83901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75974макс: 0.97434за неделю:
0.83346 Таблица изменений курса braintrust : показать
Дата Курс +/- 18.04 23:10 0.83346 -0.0264 18.04 22:50 0.87565 +0.0005 18.04 21:50 0.86577 +0.00364 18.04 20:50 0.86078 +0.00876 18.04 19:50 0.84996 +0.00255 18.04 18:50 0.84185 +0.0076 18.04 17:50 0.82178 -0.00012 18.04 16:50 0.81101 -0.00095 18.04 15:50 0.81174 +0.00072 18.04 14:50 0.81023 -0.0016 18.04 13:50 0.81075 -0.00073 18.04 12:50 0.81152 -0.00026 18.04 11:50 0.81301 -0.00094 18.04 10:50 0.81317 +0.00198 18.04 09:50 0.81146 +0.00101 18.04 08:50 0.81375 +0.00012 18.04 07:50 0.81332 +0.00058 18.04 06:50 0.81384 +0.00731 18.04 05:50 0.80118 -0.00327 18.04 04:50 0.80217 -0.00467 18.04 03:50 0.80343 -0.00506 18.04 02:50 0.86486 -0.00515 18.04 01:50 0.89902 +0.01439 18.04 00:50 0.84305 +0.0021 17.04 23:50 0.83691 +0.00306 17.04 22:50 0.8265 +0.0085 17.04 21:50 0.8113 -0.00466 17.04 20:50 0.81426 -0.00496 17.04 19:50 0.81052 -0.00095 17.04 18:50 0.81032 +0.00364 17.04 17:50 0.81006 +0.00069 17.04 16:50 0.81383 -0.00016 17.04 15:50 0.81896 -0.0016 17.04 14:50 0.81492 +0.00451 17.04 13:50 0.81187 -0.00143 17.04 12:50 0.82045 +0.00056 17.04 11:50 0.81195 -0.00067 17.04 10:50 0.82028 -0.00192 17.04 09:50 0.81976 +0.00028 17.04 08:50 0.82427 -0.0002 17.04 07:50 0.82623 -0.00156 17.04 06:50 0.82676 -0.00146 17.04 05:50 0.82402 -0.00467 17.04 04:50 0.84465 +0.00949 17.04 03:50 0.80608 +0.00017 17.04 02:50 0.7819 -0.00063 17.04 01:50 0.77973 +0.00168 17.04 00:50 0.77785 +0.00053 16.04 23:50 0.7734 -0.00105 16.04 22:50 0.77343 -0.00011 16.04 21:50 0.77053 -0.00138 16.04 20:50 0.76606 +0.00247 16.04 19:50 0.76254 +0.00107 16.04 18:50 0.75974 -0.00034 16.04 17:50 0.76035 +0.00024 16.04 16:50 0.76497 +0.00188 16.04 15:50 0.76282 +0.00328 16.04 14:50 0.77274 -0.00096 16.04 13:50 0.77994 -0.00093 16.04 12:50 0.78195 +0.00075 16.04 11:50 0.7826 -0.00271 16.04 10:50 0.78643 +0.00017 16.04 09:50 0.78617 -0.00049 16.04 08:50 0.7843 +0.00126 16.04 07:50 0.78451 -0.00063 16.04 06:50 0.79386 +0.0007 16.04 05:50 0.79502 +0.00113 16.04 04:50 0.79786 -0.00161 16.04 03:50 0.79759 +0.00173 16.04 02:50 0.80008 +0.00014 16.04 01:50 0.8011 -0.01485 16.04 00:50 0.81181 -0.00117 15.04 23:50 0.81457 -0.00455 15.04 22:50 0.81844 +0.00116 15.04 21:50 0.81265 -0.00309 15.04 20:50 0.82185 -0.00159 15.04 19:50 0.82515 +0.00042 15.04 18:50 0.81854 +0.00079 15.04 17:50 0.81929 +0.00289 15.04 16:50 0.81947 +0.00124 15.04 15:50 0.8214 +0.00155 15.04 14:50 0.82376 +0.00617 15.04 13:50 0.82642 -9.0E-5 15.04 12:50 0.83058 +0.00027 15.04 11:50 0.82882 +0.00261 15.04 10:50 0.82828 +0.00047 15.04 09:50 0.82816 -0.00377 15.04 08:50 0.83675 +0.00017 15.04 07:50 0.84145 -0.00363 15.04 06:50 0.84303 +0.00209 15.04 05:50 0.83939 +0.00416 15.04 04:50 0.8426 -0.00762 15.04 03:50 0.85192 -0.00197 15.04 02:50 0.85448 +3.0E-5 15.04 01:50 0.80527 +0.00646 15.04 00:50 0.79232 +0.00195 14.04 23:50 0.79179 -0.00192 14.04 22:50 0.78947 -0.00336 14.04 21:50 0.7901 +0.00413 14.04 20:50 0.7832 -0.0022 14.04 19:50 0.78341 +0.00433 14.04 18:50 0.78049 -8.0E-5 14.04 17:50 0.78719 +0.00216 14.04 16:50 0.78675 -0.00073 14.04 15:50 0.78705 -0.00066 14.04 14:50 0.78464 -0.00014 14.04 13:50 0.79623 -0.00072 14.04 12:50 0.78048 -0.00428 14.04 11:50 0.79769 +0.00076 14.04 10:50 0.79276 -0.0015 14.04 09:50 0.79409 -0.00213 14.04 08:50 0.79655 +0.00154 14.04 07:50 0.80267 -0.00164 14.04 06:50 0.80681 -0.00242 14.04 05:50 0.81164 -0.00438 14.04 04:50 0.81344 -0.00615 14.04 03:50 0.84977 +0.00449 14.04 02:50 0.84482 +0.00691 14.04 01:50 0.84259 -0.01239 14.04 00:50 0.82959 -0.00202 13.04 23:50 0.8213 -0.02741 13.04 22:50 0.97434 +0.00026 13.04 21:50 0.81028 -0.00299 13.04 20:50 0.81195 -0.00288 13.04 19:50 0.81341 -0.0024 13.04 18:50 0.81455 -0.00288 13.04 17:50 0.81579 -0.00708 13.04 16:50 0.81841 -0.00029 13.04 15:50 0.80963 -0.00233 13.04 14:50 0.81198 +0.00153 13.04 13:50 0.80741 +0.00264 13.04 12:50 0.80498 -0.00037 13.04 11:50 0.80742 +0.00499 13.04 10:50 0.8034 +0.0044 13.04 09:50 0.80428 -0.00145 13.04 08:50 0.80609 +0.00416 13.04 07:50 0.80074 +0.0002 13.04 06:50 0.8016 -0.00437 13.04 05:50 0.8046 -0.00028 13.04 04:50 0.80434 -0.00075 13.04 03:50 0.8046 +0.00216 13.04 02:50 0.80027 -0.00115 13.04 01:50 0.80137 -0.00289 13.04 00:50 0.79719 -0.00045 12.04 23:50 0.8014 -0.00092 12.04 22:50 0.8004 -0.00719 12.04 21:50 0.8197 +0.00179 12.04 20:50 0.82648 -0.00291 12.04 19:50 0.83494 +0.00105 12.04 18:50 0.83443 +0.00089 12.04 17:50 0.84853 -4.0E-5 12.04 16:50 0.85265 -0.00383 12.04 15:50 0.85735 -0.00626 12.04 14:50 0.86979 +0.0057 12.04 13:50 0.8683 -0.00188 12.04 12:50 0.87089 -0.00287 12.04 11:50 0.87026 -7.0E-5 12.04 10:50 0.87789 -0.0002 12.04 09:50 0.8825 +0.00011 12.04 08:50 0.88815 -0.00302 12.04 07:50 0.88242 +0.001 12.04 06:50 0.89016 +0.00206 12.04 05:50 0.88078 -0.01004 12.04 04:50 0.8941 -0.00167 12.04 03:50 0.89401 +0.0006 12.04 02:50 0.88359 -0.00083 12.04 01:50 0.88252 +0.00449 12.04 00:50 0.88067 -0.00745 11.04 23:50 0.88385 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 0.75974макс: 1.055за месяц:
Таблица изменений курса braintrust : показать0.83346 Дата Курс +/- 17.04.2024 0.82707 +0.04868 16.04.2024 0.77839 -0.04482 15.04.2024 0.82321 +0.02498 14.04.2024 0.79823 -0.02176 13.04.2024 0.81999 -0.02956 12.04.2024 0.84955 -0.0567 11.04.2024 0.90625 -0.08913 10.04.2024 0.99538 -0.05962 09.04.2024 1.055 +0.25816 08.04.2024 0.79684 +0.00955 07.04.2024 0.78729 -0.00349 06.04.2024 0.79078 -0.01785 05.04.2024 0.80863 -0.00589 04.04.2024 0.81452 -0.01433 03.04.2024 0.82885 -0.0267 02.04.2024 0.85555 -0.05422 01.04.2024 0.90977 +0.02116 31.03.2024 0.88861 -0.02116 30.03.2024 0.90977 +0.06218 29.03.2024 0.84759 +0.01646 28.03.2024 0.83113 -0.00787 27.03.2024 0.839 -0.01071 26.03.2024 0.84971 -0.01365 25.03.2024 0.86336 +0.00537 24.03.2024 0.85799 -0.00908 23.03.2024 0.86707 +0.00062 22.03.2024 0.86645 -0.02801 21.03.2024 0.89446 +0.00243 20.03.2024 0.89203 +0.03308 19.03.2024 0.85895 -0.03891 18.03.2024 0.89786 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 17.04.2024 0.82707 +0.04868 16.04.2024 0.77839 -0.04482 15.04.2024 0.82321 +0.02498 14.04.2024 0.79823 -0.02176 13.04.2024 0.81999 -0.02956 12.04.2024 0.84955 -0.0567 11.04.2024 0.90625 -0.08913 10.04.2024 0.99538 -0.05962 09.04.2024 1.055 +0.25816 08.04.2024 0.79684 +0.00955 07.04.2024 0.78729 -0.00349 06.04.2024 0.79078 -0.01785 05.04.2024 0.80863 -0.00589 04.04.2024 0.81452 -0.01433 03.04.2024 0.82885 -0.0267 02.04.2024 0.85555 -0.05422 01.04.2024 0.90977 +0.02116 31.03.2024 0.88861 -0.02116 30.03.2024 0.90977 +0.06218 29.03.2024 0.84759 +0.01646 28.03.2024 0.83113 -0.00787 27.03.2024 0.839 -0.01071 26.03.2024 0.84971 -0.01365 25.03.2024 0.86336 +0.00537 24.03.2024 0.85799 -0.00908 23.03.2024 0.86707 +0.00062 22.03.2024 0.86645 -0.02801 21.03.2024 0.89446 +0.00243 20.03.2024 0.89203 +0.03308 19.03.2024 0.85895 -0.03891 18.03.2024 0.89786 +0.00346 17.03.2024 0.8944 -0.01121 16.03.2024 0.90561 +0.01069 15.03.2024 0.89492 -0.01205 14.03.2024 0.90697 -0.03422 13.03.2024 0.94119 -0.01668 12.03.2024 0.95787 +0.0093 11.03.2024 0.94857 -0.00747 10.03.2024 0.95604 +0.05632 09.03.2024 0.89972 +0.03567 08.03.2024 0.86405 +0.00252 07.03.2024 0.86153 -0.00655 06.03.2024 0.86808 -0.0108 05.03.2024 0.87888 -0.03515 04.03.2024 0.91403 -0.0006 03.03.2024 0.91463 +0.00124 02.03.2024 0.91339 -0.03833 01.03.2024 0.95172 -0.027 29.02.2024 0.97872 -0.00956 28.02.2024 0.98828 -0.00652 27.02.2024 0.9948 +0.01188 26.02.2024 0.98292 +0.00702 25.02.2024 0.9759 -0.01626 24.02.2024 0.99216 +0.02531 23.02.2024 0.96685 +0.0375 22.02.2024 0.92935 +0.05332 21.02.2024 0.87603 +0.00096 20.02.2024 0.87507 +0.03532 19.02.2024 0.83975 -0.07579 18.02.2024 0.91554 +0.01456 17.02.2024 0.90098 +0.01662 16.02.2024 0.88436 +0.02754 15.02.2024 0.85682 -0.01955 14.02.2024 0.87637 +0.00555 13.02.2024 0.87082 -0.00517 12.02.2024 0.87599 -0.02738 11.02.2024 0.90337 +0.02666 10.02.2024 0.87671 +0.10259 09.02.2024 0.77412 -0.02409 08.02.2024 0.79821 -0.01845 07.02.2024 0.81666 -0.04099 06.02.2024 0.85765 -0.01821 05.02.2024 0.87586 +0.00825 04.02.2024 0.86761 +0.03108 03.02.2024 0.83653 -0.01374 02.02.2024 0.85027 -0.02474 01.02.2024 0.87501 +0.05483 31.01.2024 0.82018 +0.0307 30.01.2024 0.78948 +0.00335 29.01.2024 0.78613 +0.0204 28.01.2024 0.76573 -0.01865 27.01.2024 0.78438 -0.01901 26.01.2024 0.80339 -0.00706 25.01.2024 0.81045 +0.0206 24.01.2024 0.78985 -0.06406 23.01.2024 0.85391 +0.02428 22.01.2024 0.82963 -0.02286 21.01.2024 0.85249 +0.02186 20.01.2024 0.83063 +0.02125 19.01.2024 0.80938 +0.80938 18.01.2024 0