Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Braintrust

    Все криптовалюты » Доллар США » Braintrust »

    Курс доллара к Braintrust

    Обновлено: 02.05.2024 08:03:01

    =
    Калькулятор USD - BTRST / Обратный расчет: курс Braintrust к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно braintrust, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96467
      макс: 1.1796
      за сутки:
      1.1731  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      02.05 08:031.1731-0.004
      02.05 07:501.1771-0.0008
      02.05 07:401.1779+0.001
      02.05 07:301.1769+0.0002
      02.05 07:201.1767+0.0021
      02.05 07:101.1746+0.0011
      02.05 07:001.1735-0.0061
      02.05 06:501.1796+0.0022
      02.05 06:401.1774-0.0022
      02.05 06:301.1796+0.0011
      02.05 06:201.1785+0.0072
      02.05 06:101.1713-0.0001
      02.05 06:031.1714-0.0073
      02.05 06:001.1787+0.002
      02.05 05:501.1767-0.0023
      02.05 05:401.179+0.0138
      02.05 05:201.1652+0.009
      02.05 05:101.1562-0.0177
      02.05 05:001.1739-0.0009
      02.05 04:501.1748-
      02.05 04:401.1748+0.0093
      02.05 04:301.1655-0.0029
      02.05 04:201.1684+0.0117
      02.05 04:101.1567-0.0049
      02.05 04:031.1616-0.0011
      02.05 04:001.1627+0.0139
      02.05 03:501.1488+0.0198
      02.05 03:401.129+0.0257
      02.05 03:301.1033+0.0046
      02.05 03:201.0987-0.0018
      02.05 03:101.1005+0.0017
      02.05 03:001.0988-0.0028
      02.05 02:501.1016+0.0028
      02.05 02:401.0988-0.0036
      02.05 02:301.1024+0.0015
      02.05 02:201.1009+0.0188
      02.05 02:101.0821-0.002
      02.05 02:031.0841+0.0054
      02.05 02:001.0787-0.002
      02.05 01:501.0807+0.0018
      02.05 01:401.0789+0.0057
      02.05 01:301.0732-0.0042
      02.05 01:201.0774+0.0017
      02.05 01:101.0757-0.0008
      02.05 01:001.0765+0.0016
      02.05 00:501.0749-0.0008
      02.05 00:401.0757+0.0129
      02.05 00:301.0628-0.0039
      02.05 00:201.0667+0.0042
      02.05 00:101.0625-0.0034
      02.05 00:031.0659+0.001
      02.05 00:001.0649+0.0016
      01.05 23:501.0633-0.0089
      01.05 23:401.0722-0.0074
      01.05 23:301.0796+0.0096
      01.05 23:201.07+0.0232
      01.05 23:101.0468+0.0088
      01.05 23:001.038+0.0196
      01.05 22:501.0184-0.0084
      01.05 22:401.0268+0.017
      01.05 22:301.0098-0.0068
      01.05 22:201.0166+0.0109
      01.05 22:101.0057+0.0037
      01.05 22:031.002+0.00305
      01.05 22:000.99895-0.00325
      01.05 21:501.0022+0.00862
      01.05 21:400.99358-0.00228
      01.05 21:300.99586-0.00302
      01.05 21:200.99888+0.00659
      01.05 21:100.99229-0.00295
      01.05 21:000.99524-0.00163
      01.05 20:500.99687+0.00432
      01.05 20:400.99255-0.00106
      01.05 20:300.99361+0.00683
      01.05 20:200.98678-0.00352
      01.05 20:100.9903-0.0061
      01.05 20:030.9964-0.00136
      01.05 20:000.99776-0.00854
      01.05 19:501.0063+0.00896
      01.05 19:400.99734+0.002
      01.05 19:300.99534+0.00798
      01.05 19:200.98736-0.00146
      01.05 19:100.98882-0.00158
      01.05 19:000.9904+0.01334
      01.05 18:500.97706+0.01239
      01.05 18:400.96467-0.00906
      01.05 18:300.97373-0.02148
      01.05 18:200.99521-0.01679
      01.05 18:101.012-0.0003
      01.05 18:031.0123+0.0045
      01.05 18:001.0078-0.0059
      01.05 17:501.0137-0.0056
      01.05 17:401.0193-0.002
      01.05 17:301.0213-0.0159
      01.05 17:201.0372+0.0031
      01.05 17:101.0341-0.0032
      01.05 17:001.0373+0.0006
      01.05 16:501.0367-0.0034
      01.05 16:401.0401-0.0002
      01.05 16:301.0403-0.0045
      01.05 16:201.0448-0.0028
      01.05 16:101.0476-0.0015
      01.05 16:031.0491+0.0018
      01.05 16:001.0473+0.001
      01.05 15:501.0463-0.0047
      01.05 15:401.051+0.0056
      01.05 15:301.0454+0.0038
      01.05 15:201.0416-0.0085
      01.05 15:101.0501+0.0124
      01.05 15:001.0377-0.0084
      01.05 14:501.0461+0.0015
      01.05 14:401.0446-0.0014
      01.05 14:301.046-0.0023
      01.05 14:201.0483-0.0028
      01.05 14:101.0511-0.005
      01.05 14:031.0561-0.0029
      01.05 14:001.059-0.009
      01.05 13:501.068-0.0088
      01.05 13:401.0768-0.0033
      01.05 13:301.0801-0.0026
      01.05 13:201.0827-0.0039
      01.05 13:101.0866+0.0146
      01.05 13:001.072-0.0003
      01.05 12:501.0723-0.0007
      01.05 12:401.073-0.0021
      01.05 12:301.0751-0.0002
      01.05 12:201.0753-0.0065
      01.05 12:101.0818-0.0009
      01.05 12:031.0827+0.0001
      01.05 12:001.0826-0.002
      01.05 11:501.0846-0.0041
      01.05 11:401.0887+0.0026
      01.05 11:301.0861+0.002
      01.05 11:201.0841-0.0029
      01.05 11:101.087+0.0019
      01.05 11:001.0851+0.0001
      01.05 10:501.085-0.0008
      01.05 10:401.0858-0.0012
      01.05 10:301.087-0.0019
      01.05 10:201.0889+0.0037
      01.05 10:101.0852+0.003
      01.05 10:031.0822-0.0008
      01.05 10:001.083+0.0031
      01.05 09:501.0799-0.0044
      01.05 09:401.0843-0.0034
      01.05 09:301.0877-0.0021
      01.05 09:201.0898+0.005
      01.05 09:101.0848-0.0068
      01.05 09:001.0916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96467
      макс: 1.2642
      за неделю:
      1.1731  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      02.05 08:031.1731-0.004
      02.05 07:501.1771-0.0061
      02.05 06:501.1796+0.002
      02.05 05:501.1767-0.0009
      02.05 04:501.1748+0.0139
      02.05 03:501.1488-0.0028
      02.05 02:501.1016-0.002
      02.05 01:501.0807+0.0016
      02.05 00:501.0749+0.0016
      01.05 23:501.0633+0.0196
      01.05 22:501.0184-0.00325
      01.05 21:501.0022-0.00163
      01.05 20:500.99687-0.00854
      01.05 19:501.0063+0.01334
      01.05 18:500.97706-0.0059
      01.05 17:501.0137+0.0006
      01.05 16:501.0367+0.001
      01.05 15:501.0463-0.0084
      01.05 14:501.0461-0.009
      01.05 13:501.068-0.0003
      01.05 12:501.0723-0.002
      01.05 11:501.0846+0.0001
      01.05 10:501.085+0.0031
      01.05 09:501.0799+0.0011
      01.05 08:501.0905-0.0011
      01.05 07:501.0941-0.0008
      01.05 06:501.0975-0.0009
      01.05 05:501.0982-0.0008
      01.05 04:501.1013-0.0076
      01.05 03:501.1068-0.0006
      01.05 02:501.0828+0.0076
      01.05 01:501.0852-
      01.05 00:501.1124-0.0001
      30.04 23:501.1084+0.005
      30.04 22:501.1073-0.0006
      30.04 21:501.1055+0.0001
      30.04 20:501.119-0.0109
      30.04 19:501.1212-0.0068
      30.04 18:501.1231+0.0067
      30.04 17:501.1113+0.0063
      30.04 16:501.0928+0.01
      30.04 15:501.0882+0.0035
      30.04 14:501.0999+0.0072
      30.04 13:501.0788-
      30.04 12:501.07+0.001
      30.04 11:501.0799-0.0015
      30.04 10:501.0798+0.0011
      30.04 09:501.0856-0.0029
      30.04 08:501.094+0.0131
      30.04 07:501.0654+0.0229
      30.04 06:501.0057+0.009
      30.04 05:501.0167-0.00874
      30.04 04:500.99734-0.0135
      30.04 03:501.1435+0.0048
      30.04 02:501.1401-0.0019
      30.04 01:501.1669-0.0009
      30.04 00:501.1841-0.003
      29.04 23:501.1892-0.003
      29.04 22:501.1857-0.0008
      29.04 21:501.1972-0.0023
      29.04 20:501.1935-0.001
      29.04 19:501.2002-0.0018
      29.04 18:501.2028-0.009
      29.04 17:501.2313-0.0015
      29.04 16:501.257+0.0016
      29.04 15:501.2631+0.003
      29.04 14:501.2642+0.0038
      29.04 13:501.2609+0.0026
      29.04 12:501.2616+0.0019
      29.04 11:501.2609-0.0026
      29.04 10:501.2633+0.001
      29.04 09:501.2568-0.0026
      29.04 08:501.2529-0.0019
      29.04 07:501.2556-0.0007
      29.04 06:501.2466+0.0029
      29.04 05:501.2277+0.0018
      29.04 04:501.2186+0.0033
      29.04 03:501.2155+0.0016
      29.04 02:501.2152+0.0013
      29.04 01:501.2184-0.0012
      29.04 00:501.2251+0.0001
      28.04 23:501.2288-0.0014
      28.04 22:501.228-0.0006
      28.04 21:501.2294-0.0001
      28.04 20:501.2293+0.0007
      28.04 19:501.2321+0.0002
      28.04 18:501.2331-0.0033
      28.04 17:501.2386+0.0001
      28.04 16:501.2389+0.002
      28.04 15:501.2426-0.0006
      28.04 14:501.2433-0.001
      28.04 13:501.2374+0.0029
      28.04 12:501.2352+0.0066
      28.04 11:501.2337+0.0018
      28.04 10:501.2274-0.0002
      28.04 09:501.2295-0.002
      28.04 08:501.2309+0.0007
      28.04 07:501.2326+0.0012
      28.04 06:501.2365-0.0005
      28.04 05:501.2367-0.0029
      28.04 04:501.2375+0.0028
      28.04 03:501.2394-0.0025
      28.04 02:501.2416+0.0059
      28.04 01:501.237-0.0033
      28.04 00:501.2417-0.0011
      27.04 23:501.243+0.0001
      27.04 22:501.2426-0.0029
      27.04 21:501.2337+0.0012
      27.04 20:501.2319+0.0031
      27.04 19:501.235-0.0035
      27.04 18:501.2402+0.0014
      27.04 17:501.2382+0.0042
      27.04 16:501.2323-0.0023
      27.04 15:501.2296-0.0036
      27.04 14:501.2286+0.0002
      27.04 13:501.2206+0.0009
      27.04 12:501.2199+0.0025
      27.04 11:501.214+0.0035
      27.04 10:501.2075+0.006
      27.04 09:501.2064+0.0036
      27.04 08:501.2086+0.0037
      27.04 07:501.2058+0.0005
      27.04 06:501.2056+0.0025
      27.04 05:501.2065-0.0003
      27.04 04:501.2088+0.003
      27.04 03:501.2015+0.0008
      27.04 02:501.2029-0.0012
      27.04 01:501.2004-0.0015
      27.04 00:501.2002+0.0001
      26.04 23:501.195+0.0003
      26.04 22:501.1956-0.0029
      26.04 21:501.1963+0.0016
      26.04 20:501.1953+0.0013
      26.04 19:501.1951+0.0041
      26.04 18:501.1947+0.0011
      26.04 17:501.1867-0.0013
      26.04 16:501.1916+0.0017
      26.04 15:501.1829+0.0003
      26.04 14:501.1805-0.0007
      26.04 13:501.1775-0.0013
      26.04 12:501.1815-0.0021
      26.04 11:501.176+0.001
      26.04 10:501.1711+0.0005
      26.04 09:501.1702-0.002
      26.04 08:501.1698-0.0007
      26.04 07:501.1709+0.0016
      26.04 06:501.169-0.0005
      26.04 05:501.1711+0.0001
      26.04 04:501.1706-0.0032
      26.04 03:501.1701-0.0012
      26.04 02:501.1695-0.0002
      26.04 01:501.1696+0.0008
      26.04 00:501.1648-0.0014
      25.04 23:501.1708-
      25.04 22:501.1721+0.0021
      25.04 21:501.1716+0.001
      25.04 20:501.1712+0.005
      25.04 19:501.168+0.001
      25.04 18:501.1712+0.0011
      25.04 17:501.1685+0.0031
      25.04 16:501.1629+0.0061
      25.04 15:501.1482+0.0016
      25.04 14:501.1573+0.0003
      25.04 13:501.1803+0.0022
      25.04 12:501.1836+0.0002
      25.04 11:501.1955+0.0043
      25.04 10:501.1928+0.0015
      25.04 09:501.193-0.0007
      25.04 08:501.1961
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.94784
      макс: 1.2847
      за месяц:
      1.1731  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      01.05.20241.0599-0.0265
      30.04.20241.0864-0.1353
      29.04.20241.2217-0.01
      28.04.20241.2317+0.0063
      27.04.20241.2254+0.0409
      26.04.20241.1845+0.0077
      25.04.20241.1768+0.0085
      24.04.20241.1683+0.0483
      23.04.20241.12+0.0272
      22.04.20241.0928-0.023
      21.04.20241.1158-0.0215
      20.04.20241.1373-0.0065
      19.04.20241.1438-0.0643
      18.04.20241.2081-0.001
      17.04.20241.2091-0.0756
      16.04.20241.2847+0.0699
      15.04.20241.2148-0.038
      14.04.20241.2528+0.0333
      13.04.20241.2195+0.0424
      12.04.20241.1771+0.0737
      11.04.20241.1034+0.0988
      10.04.20241.0046+0.05676
      09.04.20240.94784-0.30716
      08.04.20241.255-0.0152
      07.04.20241.2702+0.0056
      06.04.20241.2646+0.0279
      05.04.20241.2367+0.009
      04.04.20241.2277+0.0212
      03.04.20241.2065+0.0377
      02.04.20241.1688+0.0696
      01.04.20241.0992
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.94784
      макс: 1.2918
      за квартал:
      1.1731  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      01.05.20241.0599-0.0265
      30.04.20241.0864-0.1353
      29.04.20241.2217-0.01
      28.04.20241.2317+0.0063
      27.04.20241.2254+0.0409
      26.04.20241.1845+0.0077
      25.04.20241.1768+0.0085
      24.04.20241.1683+0.0483
      23.04.20241.12+0.0272
      22.04.20241.0928-0.023
      21.04.20241.1158-0.0215
      20.04.20241.1373-0.0065
      19.04.20241.1438-0.0643
      18.04.20241.2081-0.001
      17.04.20241.2091-0.0756
      16.04.20241.2847+0.0699
      15.04.20241.2148-0.038
      14.04.20241.2528+0.0333
      13.04.20241.2195+0.0424
      12.04.20241.1771+0.0737
      11.04.20241.1034+0.0988
      10.04.20241.0046+0.05676
      09.04.20240.94784-0.30716
      08.04.20241.255-0.0152
      07.04.20241.2702+0.0056
      06.04.20241.2646+0.0279
      05.04.20241.2367+0.009
      04.04.20241.2277+0.0212
      03.04.20241.2065+0.0377
      02.04.20241.1688+0.0696
      01.04.20241.0992-0.0262
      31.03.20241.1254+0.0262
      30.03.20241.0992-0.0806
      29.03.20241.1798-0.0234
      28.03.20241.2032+0.0113
      27.03.20241.1919+0.015
      26.03.20241.1769+0.0186
      25.03.20241.1583-0.0072
      24.03.20241.1655+0.0122
      23.03.20241.1533-0.0008
      22.03.20241.1541+0.0361
      21.03.20241.118-0.003
      20.03.20241.121-0.0432
      19.03.20241.1642+0.0504
      18.03.20241.1138-0.0043
      17.03.20241.1181+0.0139
      16.03.20241.1042-0.0132
      15.03.20241.1174+0.0148
      14.03.20241.1026+0.0401
      13.03.20241.0625+0.0185
      12.03.20241.044-0.0102
      11.03.20241.0542+0.0082
      10.03.20241.046-0.0655
      09.03.20241.1115-0.0458
      08.03.20241.1573-0.0034
      07.03.20241.1607+0.0087
      06.03.20241.152+0.0142
      05.03.20241.1378+0.0437
      04.03.20241.0941+0.0008
      03.03.20241.0933-0.0015
      02.03.20241.0948+0.0441
      01.03.20241.0507+0.029
      29.02.20241.0217+0.0098
      28.02.20241.0119+0.0067
      27.02.20241.0052-0.0122
      26.02.20241.0174-0.0073
      25.02.20241.0247+0.0168
      24.02.20241.0079-0.0264
      23.02.20241.0343-0.0417
      22.02.20241.076-0.0655
      21.02.20241.1415-0.0013
      20.02.20241.1428-0.048
      19.02.20241.1908+0.0985
      18.02.20241.0923-0.0176
      17.02.20241.1099-0.0209
      16.02.20241.1308-0.0363
      15.02.20241.1671+0.026
      14.02.20241.1411-0.0072
      13.02.20241.1483+0.0067
      12.02.20241.1416+0.0346
      11.02.20241.107-0.0336
      10.02.20241.1406-0.1512
      09.02.20241.2918+0.039
      08.02.20241.2528+0.0283
      07.02.20241.2245+0.0585
      06.02.20241.166+0.0243
      05.02.20241.1417-0.0109
      04.02.20241.1526-0.0428
      03.02.20241.1954+0.0193
      02.02.20241.1761+0.0333
      01.02.20241.1428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.