Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Braintrust

Обновлено: 29.03.2024 00:10:01Uniswap

=
Калькулятор UNI - BTRST / Обратный расчет: курс Braintrust к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно braintrust, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.5583
    макс: 15.4381
    за сутки:
    15.3313  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:1015.3313+0.0158
    29.03 00:0015.3155-0.0072
    28.03 23:5015.3227-0.0101
    28.03 23:4015.3328+0.023
    28.03 23:3015.3098-0.0236
    28.03 23:2015.3334-0.0955
    28.03 23:1015.4289+0.0072
    28.03 23:0015.4217-0.0107
    28.03 22:5015.4324-0.0057
    28.03 22:4015.4381+0.0761
    28.03 22:3015.362+0.1
    28.03 22:2015.262+0.019
    28.03 22:1015.243+0.1632
    28.03 22:0015.0798+0.0098
    28.03 21:5015.07+0.0552
    28.03 21:4015.0148+0.0307
    28.03 21:3014.9841+0.066
    28.03 21:2014.9181+0.0725
    28.03 21:1014.8456+0.0041
    28.03 21:0014.8415+0.0058
    28.03 20:5014.8357-0.0492
    28.03 20:4014.8849+0.029
    28.03 20:3014.8559-0.0189
    28.03 20:2014.8748-0.0558
    28.03 20:1014.9306-0.012
    28.03 20:0014.9426-0.0144
    28.03 19:5014.957-0.0092
    28.03 19:4014.9662-0.0111
    28.03 19:3014.9773+0.1115
    28.03 19:2014.8658-0.0311
    28.03 19:1014.8969-0.0272
    28.03 19:0014.9241+0.0259
    28.03 18:5014.8982+0.0355
    28.03 18:4014.8627-0.0281
    28.03 18:3014.8908-0.0199
    28.03 18:2014.9107-0.0368
    28.03 18:1014.9475-0.0461
    28.03 18:0014.9936-0.0157
    28.03 17:5015.0093-0.0194
    28.03 17:4015.0287+0.0978
    28.03 17:3014.9309+0.0067
    28.03 17:2014.9242-0.0551
    28.03 17:1014.9793+0.027
    28.03 17:0014.9523-0.0171
    28.03 16:5014.9694-0.0365
    28.03 16:4015.0059+0.0509
    28.03 16:3014.955+0.0564
    28.03 16:2014.8986-0.021
    28.03 16:1014.9196+0.0904
    28.03 16:0014.8292-0.0082
    28.03 15:5014.8374-0.0142
    28.03 15:4014.8516-0.0244
    28.03 15:3014.876-0.0438
    28.03 15:2014.9198-0.044
    28.03 15:1014.9638+0.0169
    28.03 15:0014.9469-0.0139
    28.03 14:5014.9608-0.0095
    28.03 14:4014.9703-0.0134
    28.03 14:3014.9837+0.0205
    28.03 14:2014.9632+0.0214
    28.03 14:1014.9418-0.0366
    28.03 14:0014.9784+0.0045
    28.03 13:5014.9739-0.008
    28.03 13:4014.9819+0.026
    28.03 13:3014.9559-0.0555
    28.03 13:2015.0114-0.0271
    28.03 13:1015.0385+0.0399
    28.03 13:0014.9986+0.0304
    28.03 12:5014.9682-0.023
    28.03 12:4014.9912-0.0159
    28.03 12:3015.0071-0.0231
    28.03 12:2015.0302-0.0298
    28.03 12:1015.06+0.0079
    28.03 12:0015.0521-0.0134
    28.03 11:5015.0655+0.0388
    28.03 11:4015.0267-0.0121
    28.03 11:3015.0388+0.0048
    28.03 11:2015.034-0.0235
    28.03 11:1015.0575-0.0038
    28.03 11:0015.0613+0.0195
    28.03 10:5015.0418-0.0188
    28.03 10:4015.0606-0.0031
    28.03 10:3015.0637-0.0062
    28.03 10:2015.0699+0.02
    28.03 10:1015.0499+0.0233
    28.03 10:0015.0266-0.0161
    28.03 09:5015.0427-0.0065
    28.03 09:4015.0492+0.0895
    28.03 09:3014.9597+0.0789
    28.03 09:2014.8808+0.083
    28.03 09:1014.7978+0.01
    28.03 09:0014.7878-0.0589
    28.03 08:5014.8467+0.0218
    28.03 08:4014.8249-0.0559
    28.03 08:3014.8808+0.0614
    28.03 08:2014.8194-0.0095
    28.03 08:1014.8289+0.0069
    28.03 08:0014.822+0.0627
    28.03 07:5014.7593+0.0097
    28.03 07:4014.7496-0.0205
    28.03 07:3014.7701+0.0385
    28.03 07:2014.7316-0.0071
    28.03 07:1014.7387+0.0837
    28.03 07:0014.655+0.0967
    28.03 06:5014.5583-0.0899
    28.03 06:4014.6482+0.0161
    28.03 06:3014.6321-0.0451
    28.03 06:2014.6772+0.021
    28.03 06:1014.6562+0.0339
    28.03 06:0014.6223-0.0505
    28.03 05:5014.6728-0.0492
    28.03 05:4014.722-0.085
    28.03 05:3014.807-0.0126
    28.03 05:2014.8196+0.0594
    28.03 05:1014.7602+0.0651
    28.03 05:0014.6951-0.0011
    28.03 04:5014.6962-0.0036
    28.03 04:4014.6998+0.0247
    28.03 04:3014.6751-0.0636
    28.03 04:2014.7387-0.0313
    28.03 04:1014.77-0.0475
    28.03 04:0014.8175+0.0693
    28.03 03:5014.7482-0.0418
    28.03 03:4014.79-0.0659
    28.03 03:3014.8559+0.1014
    28.03 03:2014.7545+0.0365
    28.03 03:1014.718-0.0105
    28.03 03:0014.7285+0.022
    28.03 02:5014.7065-0.0106
    28.03 02:4014.7171-0.057
    28.03 02:3014.7741-0.0466
    28.03 02:2014.8207+0.0216
    28.03 02:1014.7991+0.0128
    28.03 02:0014.7863-0.0213
    28.03 01:5014.8076-0.0051
    28.03 01:4014.8127+0.0399
    28.03 01:3014.7728+0.025
    28.03 01:2014.7478+0.0047
    28.03 01:1014.7431+0.025
    28.03 01:0014.7181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1686
    макс: 15.5186
    за неделю:
    15.3313  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:1015.3313-0.0072
    28.03 23:5015.3227-0.0107
    28.03 22:5015.4324+0.0098
    28.03 21:5015.07+0.0058
    28.03 20:5014.8357-0.0144
    28.03 19:5014.957+0.0259
    28.03 18:5014.8982-0.0157
    28.03 17:5015.0093-0.0171
    28.03 16:5014.9694-0.0082
    28.03 15:5014.8374-0.0139
    28.03 14:5014.9608+0.0045
    28.03 13:5014.9739+0.0304
    28.03 12:5014.9682-0.0134
    28.03 11:5015.0655+0.0195
    28.03 10:5015.0418-0.0161
    28.03 09:5015.0427-0.0589
    28.03 08:5014.8467+0.0627
    28.03 07:5014.7593+0.0967
    28.03 06:5014.5583-0.0505
    28.03 05:5014.6728-0.0011
    28.03 04:5014.6962+0.0693
    28.03 03:5014.7482+0.022
    28.03 02:5014.7065-0.0213
    28.03 01:5014.8076-0.0326
    28.03 00:5014.7507+0.0061
    27.03 23:5014.5529+0.1497
    27.03 22:5014.4102-0.1022
    27.03 21:5014.5564-0.0117
    27.03 20:5014.7636+0.0204
    27.03 19:5014.7675-0.1085
    27.03 18:5014.7663-0.0174
    27.03 17:5014.6974-0.0639
    27.03 16:5014.7911+0.034
    27.03 15:5014.713-0.0789
    27.03 14:5014.9008-0.0163
    27.03 13:5014.9556+0.0518
    27.03 12:5014.9697-0.0219
    27.03 11:5014.9068-0.0923
    27.03 10:5015.05-0.0577
    27.03 09:5015.2141-0.0551
    27.03 08:5015.2805+0.05
    27.03 07:5015.1571-0.0764
    27.03 06:5015.1435+0.0598
    27.03 05:5015.1971-0.0548
    27.03 04:5015.3955+0.0318
    27.03 03:5015.5186+0.0074
    27.03 02:5015.3912-0.0153
    27.03 01:5015.3644+0.0175
    27.03 00:5015.3495-0.0058
    26.03 23:5015.2058-0.0355
    26.03 22:5015.1671+0.0503
    26.03 21:5015.0716-0.0411
    26.03 20:5014.9397+0.0727
    26.03 19:5014.8247+0.3162
    26.03 18:5014.5992+0.0338
    26.03 17:5014.6413-0.0012
    26.03 16:5014.6937-0.0429
    26.03 15:5014.7341+0.0087
    26.03 14:5014.741+0.0056
    26.03 13:5014.8159+0.0119
    26.03 12:5014.8569+0.0483
    26.03 11:5014.7774-0.0714
    26.03 10:5014.9488+0.0312
    26.03 09:5014.9002-0.0091
    26.03 08:5014.8418+0.0259
    26.03 07:5014.864-0.0418
    26.03 06:5014.9371+0.0458
    26.03 05:5014.5793+0.0517
    26.03 04:5014.5507-0.0575
    26.03 03:5014.58+0.0753
    26.03 02:5014.3462+0.0074
    26.03 01:5014.5648-0.0288
    26.03 00:5014.2905-0.056
    25.03 23:5014.4701+0.0321
    25.03 22:5014.5374+0.0575
    25.03 21:5014.4579+0.021
    25.03 20:5014.4194-0.0147
    25.03 19:5014.5303+0.1357
    25.03 18:5014.3877+0.0223
    25.03 17:5014.3645+0.091
    25.03 16:5013.9593-0.0448
    25.03 15:5013.7862-0.043
    25.03 14:5013.8385+0.0057
    25.03 13:5014.0942+0.0146
    25.03 12:5014.0434+0.0234
    25.03 11:5014.0746-0.05
    25.03 10:5014.1495-0.0187
    25.03 09:5014.2086-0.0348
    25.03 08:5014.3157+0.0133
    25.03 07:5014.2222-0.021
    25.03 06:5014.2003+0.0091
    25.03 05:5014.1718+0.0193
    25.03 04:5013.8802+0.0133
    25.03 03:5013.8721-0.0088
    25.03 02:5013.8812-0.0619
    25.03 01:5013.9309+0.0097
    25.03 00:5013.9376-0.0032
    24.03 23:5013.9137-0.0913
    24.03 22:5014.0387-0.0455
    24.03 21:5013.8939-0.0172
    24.03 20:5013.7731-0.0574
    24.03 19:5013.9374-0.0105
    24.03 18:5013.8624-0.0033
    24.03 17:5013.8656+0.0396
    24.03 16:5013.7404+0.0186
    24.03 15:5013.8279+0.0452
    24.03 14:5013.7328-0.0319
    24.03 13:5013.7868+0.03
    24.03 12:5013.7961+0.0162
    24.03 11:5013.8119-0.078
    24.03 10:5013.7424+0.0043
    24.03 09:5013.6841-0.0072
    24.03 08:5013.8116+0.0599
    24.03 07:5013.5084-0.0011
    24.03 06:5013.5399-0.0051
    24.03 05:5013.684-0.0009
    24.03 04:5013.6597+0.0257
    24.03 03:5013.6795-0.031
    24.03 02:5013.4668-0.0514
    24.03 01:5013.615-0.0076
    24.03 00:5013.6119-0.0618
    23.03 23:5013.7513-0.0486
    23.03 22:5013.8765+0.0609
    23.03 21:5013.794+0.0258
    23.03 20:5013.7434-0.0645
    23.03 19:5013.8848+0.0535
    23.03 18:5013.716+0.042
    23.03 17:5013.8456+0.1184
    23.03 16:5013.6882+0.0518
    23.03 15:5013.5657-0.0438
    23.03 14:5013.5485-0.0425
    23.03 13:5013.4583+0.0422
    23.03 12:5013.2937+0.0055
    23.03 11:5013.3653-0.0156
    23.03 10:5013.5466-0.0593
    23.03 09:5013.6874-0.0672
    23.03 08:5013.7163+0.0066
    23.03 07:5013.7046+0.0529
    23.03 06:5013.4438-0.0062
    23.03 05:5013.6329-0.0045
    23.03 04:5013.6843-0.0268
    23.03 03:5013.5162+0.0395
    23.03 02:5013.4623-0.0554
    23.03 01:5013.339+0.0856
    23.03 00:5013.1686-0.0191
    22.03 23:5013.3009-0.0012
    22.03 22:5013.4381+0.0093
    22.03 21:5013.4006-0.0101
    22.03 20:5013.431-0.0228
    22.03 19:5013.3745-0.0219
    22.03 18:5013.6381-0.0158
    22.03 17:5013.4918-0.1177
    22.03 16:5013.7098-0.0738
    22.03 15:5013.9164-0.0424
    22.03 14:5013.7869-0.0776
    22.03 13:5013.8116-0.0137
    22.03 12:5013.8967+0.0221
    22.03 11:5013.7767-0.0268
    22.03 10:5013.9709+0.0231
    22.03 09:5013.8567-0.0222
    22.03 08:5013.8658+0.1341
    22.03 07:5013.8657+0.0976
    22.03 06:5013.885+0.0865
    22.03 05:5013.6453-0.0177
    22.03 04:5013.5768+0.0017
    22.03 03:5013.6676+0.0235
    22.03 02:5013.6478-0.0213
    22.03 01:5013.4409+0.0449
    22.03 00:5013.4033
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 10.0884
    макс: 16.1797
    за месяц:
    15.3313  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202413.8256-0.0174
    26.03.202413.843+0.6179
    25.03.202413.2251+0.4152
    24.03.202412.8099+0.1525
    23.03.202412.6574+0.0025
    22.03.202412.6549+0.2161
    21.03.202412.4388+0.8031
    20.03.202411.6357-0.2655
    19.03.202411.9012-0.5845
    18.03.202412.4857-0.2225
    17.03.202412.7082-0.2128
    16.03.202412.921-0.5232
    15.03.202413.4442-0.916
    14.03.202414.3602+0.3336
    13.03.202414.0266+0.4039
    12.03.202413.6227-0.2944
    11.03.202413.9171+0.2157
    10.03.202413.7014-1.2042
    09.03.202414.9056-1.1247
    08.03.202416.0303-0.0697
    07.03.202416.1-0.0797
    06.03.202416.1797+2.501
    05.03.202413.6787+0.9894
    04.03.202412.6893-0.0944
    03.03.202412.7837+0.295
    02.03.202412.4887+1.4338
    01.03.202411.0549+0.5273
    29.02.202410.5276+0.3363
    28.02.202410.1913+0.1029
    27.02.202410.0884-0.0357
    26.02.202410.1241
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 6.3439
    макс: 16.1797
    за квартал:
    15.3313  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202413.8256-0.0174
    26.03.202413.843+0.6179
    25.03.202413.2251+0.4152
    24.03.202412.8099+0.1525
    23.03.202412.6574+0.0025
    22.03.202412.6549+0.2161
    21.03.202412.4388+0.8031
    20.03.202411.6357-0.2655
    19.03.202411.9012-0.5845
    18.03.202412.4857-0.2225
    17.03.202412.7082-0.2128
    16.03.202412.921-0.5232
    15.03.202413.4442-0.916
    14.03.202414.3602+0.3336
    13.03.202414.0266+0.4039
    12.03.202413.6227-0.2944
    11.03.202413.9171+0.2157
    10.03.202413.7014-1.2042
    09.03.202414.9056-1.1247
    08.03.202416.0303-0.0697
    07.03.202416.1-0.0797
    06.03.202416.1797+2.501
    05.03.202413.6787+0.9894
    04.03.202412.6893-0.0944
    03.03.202412.7837+0.295
    02.03.202412.4887+1.4338
    01.03.202411.0549+0.5273
    29.02.202410.5276+0.3363
    28.02.202410.1913+0.1029
    27.02.202410.0884-0.0357
    26.02.202410.1241-0.0399
    25.02.202410.164-0.8104
    24.02.202410.9744+2.409
    23.02.20248.5654+1.1669
    22.02.20247.3985-0.3347
    21.02.20247.7332-0.2455
    20.02.20247.9787-0.4906
    19.02.20248.4693+0.6854
    18.02.20247.7839-0.0265
    17.02.20247.8104-0.0547
    16.02.20247.8651+0.0573
    15.02.20247.8078+0.5653
    14.02.20247.2425+0.0641
    13.02.20247.1784+0.1141
    12.02.20247.0643+0.2176
    11.02.20246.8467-0.1828
    10.02.20247.0295-0.7802
    09.02.20247.8097+0.4059
    08.02.20247.4038+0.2174
    07.02.20247.1864+0.4749
    06.02.20246.7115+0.3457
    05.02.20246.3658-0.0986
    04.02.20246.4644-0.4048
    03.02.20246.8692+0.1623
    02.02.20246.7069+0.3409
    01.02.20246.366-0.5547
    31.01.20246.9207-0.3885
    30.01.20247.3092+0.2029
    29.01.20247.1063-0.1501
    28.01.20247.2564+0.226
    27.01.20247.0304+0.2706
    26.01.20246.7598+0.1468
    25.01.20246.613-0.2126
    24.01.20246.8256+0.4817
    23.01.20246.3439-0.5598
    22.01.20246.9037-0.1256
    21.01.20247.0293-0.2018
    20.01.20247.2311+0.0134
    19.01.20247.2177-0.5043
    18.01.20247.722-0.1793
    17.01.20247.9013-0.2603
    16.01.20248.1616+0.9027
    15.01.20247.2589-0.1751
    14.01.20247.434-0.0952
    13.01.20247.5292-0.3326
    11.01.20247.8618+0.4827
    10.01.20247.3791+0.3484
    09.01.20247.0307-0.3624
    08.01.20247.3931+0.0615
    07.01.20247.3316-0.2889
    06.01.20247.6205+0.4803
    05.01.20247.1402-0.6335
    04.01.20247.7737-0.8968
    03.01.20248.6705-0.4976
    02.01.20249.1681+0.2674
    01.01.20248.9007+0.0861
    31.12.20238.8146-1.63
    30.12.202310.4446+0.3182
    29.12.202310.1264-0.0047
    28.12.202310.1311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот