Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 63486.91
- Эфириум 3068.93
- Tether 1.0004
- Binance Coin 549.99
- Lido Staked ETH 3062.13
- Avalanche 34.9369
- Wrapped Bitcoin 63464.95
- Polkadot 6.7771
- TRON 0.10903
- Bitcoin Cash 484.97
- Wrapped TRON 0.1087
- ChainLink 13.7522
- Matic Network 0.67477
- NEAR Protocol 5.7273
- Лайткоин 81.0606
- Internet Computer (IOU) 12.6472
- Dai 1
- Apricot Finance 9.4155
- Ethereum Classic 26.1911
- microNFT 1.1589
Курс Braintrust к фунту стерлингов
Обновлено: 19.04.2024 00:03:01
Стоимость Braintrust (BTRST) на текущий момент составляет 0.6703 GBP, а общий объем торгов за 24 часа – 1 059 817 GBP.
Рыночная капитализация составляет 150 330 884 GBP. За последние 24 часа курс Braintrust относительно фунта стерлингов снизился на -2.63%. Изменение за неделю составило -4.44%.
| = | ||
| Калькулятор BTRST - GBP / Обратный расчет: курс фунта стерлингов к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно фунта стерлингов, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63009макс: 0.74348за сутки:
0.6703 Таблица изменений курса braintrust : показать
Дата Курс +/- 19.04 00:03 0.6703 -7.0E-5 19.04 00:00 0.67037 -0.00203 18.04 23:50 0.6724 +0.00297 18.04 23:40 0.66943 +0.00038 18.04 23:30 0.66905 -0.0045 18.04 23:20 0.67355 +0.00345 18.04 23:10 0.6701 -0.0127 18.04 23:00 0.6828 -0.02122 18.04 22:50 0.70402 +0.00238 18.04 22:40 0.70164 -0.00016 18.04 22:30 0.7018 -0.00123 18.04 22:20 0.70303 +0.0065 18.04 22:10 0.69653 +6.0E-5 18.04 22:03 0.69647 -1.0E-5 18.04 22:00 0.69648 +0.00048 18.04 21:50 0.696 +0.00174 18.04 21:40 0.69426 +0.00165 18.04 21:30 0.69261 -0.00268 18.04 21:20 0.69529 +0.00058 18.04 21:10 0.69471 -0.0002 18.04 21:00 0.69491 +0.00362 18.04 20:50 0.69129 -0.00293 18.04 20:40 0.69422 +0.00579 18.04 20:30 0.68843 -0.00091 18.04 20:20 0.68934 -0.00238 18.04 20:10 0.69172 +0.00202 18.04 20:03 0.6897 +6.0E-5 18.04 20:00 0.68964 +0.00746 18.04 19:50 0.68218 -0.00041 18.04 19:40 0.68259 +0.00185 18.04 19:30 0.68074 +0.00274 18.04 19:20 0.678 +0.00302 18.04 19:10 0.67498 -0.00273 18.04 19:00 0.67771 +0.00154 18.04 18:50 0.67617 +0.00051 18.04 18:40 0.67566 +0.00112 18.04 18:30 0.67454 +0.00272 18.04 18:20 0.67182 +0.00479 18.04 18:10 0.66703 +0.00089 18.04 18:03 0.66614 -2.0E-5 18.04 18:00 0.66616 +0.00602 18.04 17:50 0.66014 -0.00106 18.04 17:40 0.6612 +0.00382 18.04 17:30 0.65738 +0.00385 18.04 17:20 0.65353 -0.00107 18.04 17:10 0.6546 +0.00322 18.04 17:00 0.65138 +0.00063 18.04 16:50 0.65075 +2.0E-5 18.04 16:40 0.65073 -0.00198 18.04 16:30 0.65271 +0.00054 18.04 16:20 0.65217 +0.00101 18.04 16:10 0.65116 +0.00058 18.04 16:03 0.65058 - 18.04 16:00 0.65058 -0.0006 18.04 15:50 0.65118 - 18.04 15:40 0.65118 -0.00041 18.04 15:30 0.65159 -0.00038 18.04 15:20 0.65197 +0.00055 18.04 15:10 0.65142 +0.00088 18.04 15:00 0.65054 +0.00122 18.04 14:50 0.64932 +0.00105 18.04 14:40 0.64827 -3.0E-5 18.04 14:30 0.6483 +9.0E-5 18.04 14:20 0.64821 -8.0E-5 18.04 14:10 0.64829 -0.00023 18.04 14:03 0.64852 +7.0E-5 18.04 14:00 0.64845 -0.00161 18.04 13:50 0.65006 -1.0E-5 18.04 13:40 0.65007 -0.00018 18.04 13:30 0.65025 -0.0003 18.04 13:20 0.65055 +0.00011 18.04 13:10 0.65044 +0.00035 18.04 13:00 0.65009 -0.00043 18.04 12:50 0.65052 -2.0E-5 18.04 12:40 0.65054 +0.00137 18.04 12:30 0.64917 -0.0001 18.04 12:20 0.64927 +0.00057 18.04 12:10 0.6487 -0.00283 18.04 12:03 0.65153 +3.0E-5 18.04 12:00 0.6515 -0.00037 18.04 11:50 0.65187 +0.00269 18.04 11:40 0.64918 -4.0E-5 18.04 11:30 0.64922 -0.00022 18.04 11:20 0.64944 +4.0E-5 18.04 11:10 0.6494 -0.00185 18.04 11:00 0.65125 -0.00034 18.04 10:50 0.65159 +4.0E-5 18.04 10:40 0.65155 +0.00023 18.04 10:30 0.65132 -0.00043 18.04 10:20 0.65175 +0.0005 18.04 10:10 0.65125 -0.00056 18.04 10:03 0.65181 - 18.04 10:00 0.65181 +0.0011 18.04 09:50 0.65071 +0.00064 18.04 09:40 0.65007 -0.00105 18.04 09:30 0.65112 -0.00209 18.04 09:20 0.65321 -0.00018 18.04 09:10 0.65339 +3.0E-5 18.04 09:00 0.65336 +0.00074 18.04 08:50 0.65262 +0.00015 18.04 08:40 0.65247 +0.00015 18.04 08:30 0.65232 -0.0002 18.04 08:20 0.65252 +2.0E-5 18.04 08:10 0.6525 +0.00014 18.04 08:03 0.65236 -2.0E-5 18.04 08:00 0.65238 -6.0E-5 18.04 07:50 0.65244 +1.0E-5 18.04 07:40 0.65243 -0.00305 18.04 07:30 0.65548 -0.00059 18.04 07:20 0.65607 +0.00364 18.04 07:10 0.65243 -0.0009 18.04 07:00 0.65333 +0.00039 18.04 06:50 0.65294 -0.00213 18.04 06:40 0.65507 +0.00308 18.04 06:30 0.65199 -0.0015 18.04 06:20 0.65349 +0.00019 18.04 06:10 0.6533 +0.0034 18.04 06:03 0.6499 +0.00125 18.04 06:00 0.64865 +0.00514 18.04 05:50 0.64351 -0.00142 18.04 05:40 0.64493 +0.00197 18.04 05:30 0.64296 -0.00026 18.04 05:20 0.64322 -0.00164 18.04 05:10 0.64486 +0.00318 18.04 05:00 0.64168 -0.00262 18.04 04:50 0.6443 -0.00092 18.04 04:40 0.64522 +0.00488 18.04 04:30 0.64034 +0.01025 18.04 04:20 0.63009 -0.01319 18.04 04:10 0.64328 +0.00067 18.04 04:03 0.64261 +0.00105 18.04 04:00 0.64156 -0.00359 18.04 03:50 0.64515 +0.00034 18.04 03:40 0.64481 -0.00493 18.04 03:30 0.64974 -0.00511 18.04 03:20 0.65485 +0.00277 18.04 03:10 0.65208 -0.03834 18.04 03:00 0.69042 -0.00397 18.04 02:50 0.69439 +0.00291 18.04 02:40 0.69148 -0.02005 18.04 02:30 0.71153 -0.02062 18.04 02:20 0.73215 +0.00894 18.04 02:10 0.72321 +0.00031 18.04 02:03 0.7229 +0.00521 18.04 02:00 0.71769 -0.00413 18.04 01:50 0.72182 +0.00057 18.04 01:40 0.72125 +0.00164 18.04 01:30 0.71961 -0.01085 18.04 01:20 0.73046 -0.01302 18.04 01:10 0.74348 +0.05504 18.04 01:00 0.68844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61033макс: 0.78259за неделю:
0.6703 Таблица изменений курса braintrust : показать
Дата Курс +/- 19.04 00:03 0.6703 -0.00203 18.04 23:50 0.6724 -0.02122 18.04 22:50 0.70402 +0.00048 18.04 21:50 0.696 +0.00362 18.04 20:50 0.69129 +0.00746 18.04 19:50 0.68218 +0.00154 18.04 18:50 0.67617 +0.00602 18.04 17:50 0.66014 +0.00063 18.04 16:50 0.65075 -0.0006 18.04 15:50 0.65118 +0.00122 18.04 14:50 0.64932 -0.00161 18.04 13:50 0.65006 -0.00043 18.04 12:50 0.65052 -0.00037 18.04 11:50 0.65187 -0.00034 18.04 10:50 0.65159 +0.0011 18.04 09:50 0.65071 +0.00074 18.04 08:50 0.65262 -6.0E-5 18.04 07:50 0.65244 +0.00039 18.04 06:50 0.65294 +0.00514 18.04 05:50 0.64351 -0.00262 18.04 04:50 0.6443 -0.00359 18.04 03:50 0.64515 -0.00397 18.04 02:50 0.69439 -0.00413 18.04 01:50 0.72182 +0.01155 18.04 00:50 0.67689 +0.00127 17.04 23:50 0.67237 +0.00312 17.04 22:50 0.66335 +0.00561 17.04 21:50 0.65236 -0.00407 17.04 20:50 0.65507 -0.00318 17.04 19:50 0.65125 -0.00028 17.04 18:50 0.65061 +0.00349 17.04 17:50 0.64983 -2.0E-5 17.04 16:50 0.65343 +4.0E-5 17.04 15:50 0.65738 -0.00128 17.04 14:50 0.65413 +0.00411 17.04 13:50 0.6512 -0.00057 17.04 12:50 0.65751 -0.001 17.04 11:50 0.65215 -0.00087 17.04 10:50 0.65918 -0.00294 17.04 09:50 0.66015 +0.00105 17.04 08:50 0.66296 -9.0E-5 17.04 07:50 0.66446 -0.00118 17.04 06:50 0.6648 -0.00159 17.04 05:50 0.66301 -0.00367 17.04 04:50 0.67952 +0.00763 17.04 03:50 0.64849 -0.00018 17.04 02:50 0.62935 -0.00019 17.04 01:50 0.62729 +0.00104 17.04 00:50 0.62609 +0.00105 16.04 23:50 0.62189 -0.00084 16.04 22:50 0.62191 -0.00024 16.04 21:50 0.61974 -0.00135 16.04 20:50 0.61638 +0.00207 16.04 19:50 0.61346 +0.00154 16.04 18:50 0.61053 +0.00041 16.04 17:50 0.61033 -0.00011 16.04 16:50 0.61435 +0.00166 16.04 15:50 0.61247 +0.00233 16.04 14:50 0.62074 -0.00086 16.04 13:50 0.62661 -0.00122 16.04 12:50 0.62869 +0.00083 16.04 11:50 0.62898 -0.00305 16.04 10:50 0.63292 +0.0006 16.04 09:50 0.63224 -0.00047 16.04 08:50 0.63081 +0.00062 16.04 07:50 0.63138 -0.00058 16.04 06:50 0.63897 +0.00096 16.04 05:50 0.63952 +0.00122 16.04 04:50 0.64148 -0.00082 16.04 03:50 0.64079 +0.00148 16.04 02:50 0.6427 -0.00012 16.04 01:50 0.64376 -0.01201 16.04 00:50 0.65245 -0.00086 15.04 23:50 0.65459 -0.00349 15.04 22:50 0.65753 +0.00093 15.04 21:50 0.65288 -0.00142 15.04 20:50 0.65921 -0.00178 15.04 19:50 0.66235 +0.00017 15.04 18:50 0.65721 +0.00178 15.04 17:50 0.65666 +0.00117 15.04 16:50 0.65795 +0.00222 15.04 15:50 0.65827 +0.00182 15.04 14:50 0.65958 +0.00477 15.04 13:50 0.66188 -0.00015 15.04 12:50 0.66529 -0.00103 15.04 11:50 0.66513 +0.00268 15.04 10:50 0.66411 -0.00013 15.04 09:50 0.66452 -0.00337 15.04 08:50 0.67175 +0.00047 15.04 07:50 0.67518 -0.00317 15.04 06:50 0.6767 +0.00143 15.04 05:50 0.67403 +0.00343 15.04 04:50 0.67652 -0.00603 15.04 03:50 0.68392 -0.00157 15.04 02:50 0.68597 -0.00031 15.04 01:50 0.6468 +0.00519 15.04 00:50 0.63639 +0.00156 14.04 23:50 0.63597 -0.00154 14.04 22:50 0.6341 -0.0027 14.04 21:50 0.63461 +0.00332 14.04 20:50 0.62907 -0.00177 14.04 19:50 0.62924 +0.00348 14.04 18:50 0.62689 -7.0E-5 14.04 17:50 0.63227 +0.00173 14.04 16:50 0.63192 -0.00059 14.04 15:50 0.63216 -0.00054 14.04 14:50 0.63023 -0.00011 14.04 13:50 0.63953 -0.00058 14.04 12:50 0.62688 -0.00344 14.04 11:50 0.64071 +0.0006 14.04 10:50 0.63675 -0.00121 14.04 09:50 0.63781 -0.00171 14.04 08:50 0.63979 +0.00123 14.04 07:50 0.64471 -0.00132 14.04 06:50 0.64803 -0.00195 14.04 05:50 0.65191 -0.00352 14.04 04:50 0.65336 -0.00494 14.04 03:50 0.68254 +0.0036 14.04 02:50 0.67856 +0.00555 14.04 01:50 0.67677 -0.00995 14.04 00:50 0.66633 -0.00162 13.04 23:50 0.65967 -0.02201 13.04 22:50 0.78259 +0.00021 13.04 21:50 0.65082 -0.00241 13.04 20:50 0.65216 -0.00231 13.04 19:50 0.65333 -0.00193 13.04 18:50 0.65425 -0.00232 13.04 17:50 0.65525 -0.00569 13.04 16:50 0.65735 -0.00024 13.04 15:50 0.6503 -0.00187 13.04 14:50 0.65218 +0.00123 13.04 13:50 0.64851 +0.00212 13.04 12:50 0.64656 -0.0003 13.04 11:50 0.64852 +0.00401 13.04 10:50 0.64529 +0.00353 13.04 09:50 0.646 -0.00116 13.04 08:50 0.64745 +0.00334 13.04 07:50 0.64315 +0.00017 13.04 06:50 0.64384 -0.00351 13.04 05:50 0.64625 -0.00022 13.04 04:50 0.64604 -0.0006 13.04 03:50 0.64625 +0.00173 13.04 02:50 0.64278 -0.0006 13.04 01:50 0.64334 -0.00263 13.04 00:50 0.6403 -0.00052 12.04 23:50 0.64384 -0.0005 12.04 22:50 0.6428 -0.0057 12.04 21:50 0.65822 +0.00103 12.04 20:50 0.66407 -0.00184 12.04 19:50 0.67038 -0.00041 12.04 18:50 0.67121 +0.0019 12.04 17:50 0.68137 +0.00082 12.04 16:50 0.68383 -0.00273 12.04 15:50 0.68725 -0.0051 12.04 14:50 0.69731 +0.0056 12.04 13:50 0.69508 -0.00028 12.04 12:50 0.69593 -0.00255 12.04 11:50 0.69568 +0.00047 12.04 10:50 0.70126 +0.00099 12.04 09:50 0.70379 +0.00043 12.04 08:50 0.70795 -0.00232 12.04 07:50 0.70329 +0.00124 12.04 06:50 0.70901 +0.00165 12.04 05:50 0.70154 -0.00818 12.04 04:50 0.71233 -0.00125 12.04 03:50 0.71217 +0.00056 12.04 02:50 0.70378 -0.00075 12.04 01:50 0.70302 +0.00367 12.04 00:50 0.70145 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 0.61033макс: 0.83115за месяц:
Таблица изменений курса braintrust : показать0.6703 Дата Курс +/- 17.04.2024 0.66405 +0.03853 16.04.2024 0.62552 -0.03544 15.04.2024 0.66096 +0.01982 14.04.2024 0.64114 -0.01748 13.04.2024 0.65862 -0.02476 12.04.2024 0.68338 -0.04072 11.04.2024 0.7241 -0.06773 10.04.2024 0.79183 -0.03932 09.04.2024 0.83115 +0.20077 08.04.2024 0.63038 +0.00732 07.04.2024 0.62306 -0.00276 06.04.2024 0.62582 -0.01534 05.04.2024 0.64116 -0.00158 04.04.2024 0.64274 -0.01388 03.04.2024 0.65662 -0.02474 02.04.2024 0.68136 -0.04227 01.04.2024 0.72363 +0.01976 31.03.2024 0.70387 -0.01676 30.03.2024 0.72063 +0.05002 29.03.2024 0.67061 +0.0131 28.03.2024 0.65751 -0.00731 27.03.2024 0.66482 -0.00773 26.03.2024 0.67255 -0.01028 25.03.2024 0.68283 +0.00193 24.03.2024 0.6809 -0.00721 23.03.2024 0.68811 +0.00076 22.03.2024 0.68735 -0.01677 21.03.2024 0.70412 +0.00219 20.03.2024 0.70193 +0.02628 19.03.2024 0.67565 -0.02962 18.03.2024 0.70527 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 17.04.2024 0.66405 +0.03853 16.04.2024 0.62552 -0.03544 15.04.2024 0.66096 +0.01982 14.04.2024 0.64114 -0.01748 13.04.2024 0.65862 -0.02476 12.04.2024 0.68338 -0.04072 11.04.2024 0.7241 -0.06773 10.04.2024 0.79183 -0.03932 09.04.2024 0.83115 +0.20077 08.04.2024 0.63038 +0.00732 07.04.2024 0.62306 -0.00276 06.04.2024 0.62582 -0.01534 05.04.2024 0.64116 -0.00158 04.04.2024 0.64274 -0.01388 03.04.2024 0.65662 -0.02474 02.04.2024 0.68136 -0.04227 01.04.2024 0.72363 +0.01976 31.03.2024 0.70387 -0.01676 30.03.2024 0.72063 +0.05002 29.03.2024 0.67061 +0.0131 28.03.2024 0.65751 -0.00731 27.03.2024 0.66482 -0.00773 26.03.2024 0.67255 -0.01028 25.03.2024 0.68283 +0.00193 24.03.2024 0.6809 -0.00721 23.03.2024 0.68811 +0.00076 22.03.2024 0.68735 -0.01677 21.03.2024 0.70412 +0.00219 20.03.2024 0.70193 +0.02628 19.03.2024 0.67565 -0.02962 18.03.2024 0.70527 +0.00326 17.03.2024 0.70201 -0.0088 16.03.2024 0.71081 +0.00847 15.03.2024 0.70234 -0.00809 14.03.2024 0.71043 -0.0252 13.03.2024 0.73563 -0.01496 12.03.2024 0.75059 +0.01004 11.03.2024 0.74055 -0.00296 10.03.2024 0.74351 +0.0438 09.03.2024 0.69971 +0.02869 08.03.2024 0.67102 -0.0045 07.03.2024 0.67552 -0.00688 06.03.2024 0.6824 -0.00989 05.03.2024 0.69229 -0.0286 04.03.2024 0.72089 -0.00176 03.03.2024 0.72265 +0.00098 02.03.2024 0.72167 -0.03161 01.03.2024 0.75328 -0.01952 29.02.2024 0.7728 -0.00883 28.02.2024 0.78163 -0.00296 27.02.2024 0.78459 +0.00995 26.02.2024 0.77464 +0.00494 25.02.2024 0.7697 -0.01282 24.02.2024 0.78252 +0.02064 23.02.2024 0.76188 +0.02509 22.02.2024 0.73679 +0.04271 21.02.2024 0.69408 +0.00172 20.02.2024 0.69236 +0.02576 19.02.2024 0.6666 -0.05997 18.02.2024 0.72657 +0.01155 17.02.2024 0.71502 +0.0108 16.02.2024 0.70422 +0.02253 15.02.2024 0.68169 -0.01634 14.02.2024 0.69803 +0.00721 13.02.2024 0.69082 -0.00393 12.02.2024 0.69475 -0.02054 11.02.2024 0.71529 +0.02111 10.02.2024 0.69418 +0.08062 09.02.2024 0.61356 -0.0195 08.02.2024 0.63306 -0.0139 07.02.2024 0.64696 -0.03564 06.02.2024 0.6826 -0.01485 05.02.2024 0.69745 +0.01065 04.02.2024 0.6868 +0.02461 03.02.2024 0.66219 -0.00961 02.02.2024 0.6718 -0.0192 01.02.2024 0.691 +0.04593 31.01.2024 0.64507 +0.0228 30.01.2024 0.62227 +0.00217 29.01.2024 0.6201 +0.01716 28.01.2024 0.60294 -0.01468 27.01.2024 0.61762 -0.0132 26.01.2024 0.63082 -0.00709 25.01.2024 0.63791 +0.01914 24.01.2024 0.61877 -0.05308 23.01.2024 0.67185 +0.01967 22.01.2024 0.65218 -0.01881 21.01.2024 0.67099 +0.01721 20.01.2024 0.65378 +0.01534 19.01.2024 0.63844 +0.63844 18.01.2024 0