Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Фунт стерлингов » Braintrust »

    Курс фунта стерлингов к Braintrust

    Обновлено: 02.05.2024 15:00:01

    =
    Калькулятор GBP - BTRST / Обратный расчет: курс Braintrust к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно braintrust, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2052
      макс: 1.5386
      за сутки:
      1.4783  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      02.05 15:001.4783-0.0048
      02.05 14:501.4831+0.0036
      02.05 14:401.4795-0.0061
      02.05 14:301.4856-0.0101
      02.05 14:201.4957-0.0054
      02.05 14:101.5011+0.0039
      02.05 14:031.4972-
      02.05 14:001.4972-0.0077
      02.05 13:501.5049+0.0013
      02.05 13:401.5036-0.0092
      02.05 13:301.5128-0.0138
      02.05 13:201.5266-0.012
      02.05 13:101.5386+0.0469
      02.05 13:001.4917-0.0036
      02.05 12:501.4953+0.0061
      02.05 12:401.4892-0.0058
      02.05 12:301.495+0.0015
      02.05 12:201.4935+0.0027
      02.05 12:101.4908-0.0042
      02.05 12:031.495-0.0001
      02.05 12:001.4951-0.0039
      02.05 11:501.499+0.0119
      02.05 11:401.4871-0.0073
      02.05 11:301.4944+0.0078
      02.05 11:201.4866+0.0014
      02.05 11:101.4852+0.0028
      02.05 11:001.4824-0.0077
      02.05 10:501.4901+0.0053
      02.05 10:401.4848+0.0004
      02.05 10:301.4844-0.0065
      02.05 10:201.4909-
      02.05 10:101.4909-0.0018
      02.05 10:031.4927-0.0034
      02.05 10:001.4961+0.0113
      02.05 09:501.4848-0.0004
      02.05 09:401.4852-0.0001
      02.05 09:301.4853-0.0003
      02.05 09:201.4856+0.0016
      02.05 09:101.484-0.0035
      02.05 09:001.4875+0.0106
      02.05 08:501.4769-0.0093
      02.05 08:401.4862+0.0076
      02.05 08:301.4786+0.0037
      02.05 08:201.4749-0.0024
      02.05 08:101.4773+0.0067
      02.05 08:031.4706-0.0043
      02.05 07:501.4749-0.001
      02.05 07:401.4759+0.0013
      02.05 07:301.4746+0.0002
      02.05 07:201.4744+0.0027
      02.05 07:101.4717+0.0013
      02.05 07:001.4704-0.0083
      02.05 06:501.4787+0.0027
      02.05 06:401.476-0.0027
      02.05 06:301.4787+0.0014
      02.05 06:201.4773+0.0089
      02.05 06:101.4684-0.0001
      02.05 06:031.4685-0.0092
      02.05 06:001.4777+0.0038
      02.05 05:501.4739-0.0027
      02.05 05:401.4766+0.0172
      02.05 05:201.4594+0.0113
      02.05 05:101.4481-0.0222
      02.05 05:001.4703-0.0017
      02.05 04:501.472-
      02.05 04:401.472+0.0117
      02.05 04:301.4603-0.0036
      02.05 04:201.4639+0.0146
      02.05 04:101.4493-0.0062
      02.05 04:031.4555-0.0013
      02.05 04:001.4568+0.0167
      02.05 03:501.4401+0.0248
      02.05 03:401.4153+0.0322
      02.05 03:301.3831+0.0057
      02.05 03:201.3774-0.0022
      02.05 03:101.3796+0.0021
      02.05 03:001.3775-0.0034
      02.05 02:501.3809+0.0034
      02.05 02:401.3775-0.0044
      02.05 02:301.3819+0.0018
      02.05 02:201.3801+0.0236
      02.05 02:101.3565-0.0025
      02.05 02:031.359+0.0067
      02.05 02:001.3523-0.0013
      02.05 01:501.3536+0.0023
      02.05 01:401.3513+0.0071
      02.05 01:301.3442-0.0053
      02.05 01:201.3495+0.0022
      02.05 01:101.3473-0.001
      02.05 01:001.3483+0.0014
      02.05 00:501.3469-0.0009
      02.05 00:401.3478+0.0161
      02.05 00:301.3317-0.0048
      02.05 00:201.3365+0.0052
      02.05 00:101.3313-0.0042
      02.05 00:031.3355+0.0012
      02.05 00:001.3343+0.0033
      01.05 23:501.331-0.0111
      01.05 23:401.3421-0.0093
      01.05 23:301.3514+0.012
      01.05 23:201.3394+0.0291
      01.05 23:101.3103+0.011
      01.05 23:001.2993+0.0218
      01.05 22:501.2775-0.0106
      01.05 22:401.2881+0.0214
      01.05 22:301.2667-0.0085
      01.05 22:201.2752+0.0137
      01.05 22:101.2615+0.0046
      01.05 22:031.2569+0.0038
      01.05 22:001.2531+0.0015
      01.05 21:501.2516+0.0107
      01.05 21:401.2409-0.0028
      01.05 21:301.2437-0.0038
      01.05 21:201.2475+0.0082
      01.05 21:101.2393-0.0037
      01.05 21:001.243-0.0014
      01.05 20:501.2444+0.0054
      01.05 20:401.239-0.0013
      01.05 20:301.2403+0.0085
      01.05 20:201.2318-0.0044
      01.05 20:101.2362-0.0076
      01.05 20:031.2438-0.0017
      01.05 20:001.2455-0.0115
      01.05 19:501.257+0.0111
      01.05 19:401.2459+0.0025
      01.05 19:301.2434+0.01
      01.05 19:201.2334-0.0018
      01.05 19:101.2352-0.002
      01.05 19:001.2372+0.0165
      01.05 18:501.2207+0.0155
      01.05 18:401.2052-0.0114
      01.05 18:301.2166-0.0268
      01.05 18:201.2434-0.021
      01.05 18:101.2644-0.0004
      01.05 18:031.2648+0.0057
      01.05 18:001.2591-0.0063
      01.05 17:501.2654-0.007
      01.05 17:401.2724-0.0025
      01.05 17:301.2749-0.0198
      01.05 17:201.2947+0.0038
      01.05 17:101.2909-0.0039
      01.05 17:001.2948-
      01.05 16:501.2948-0.0042
      01.05 16:401.299-0.0002
      01.05 16:301.2992-0.0056
      01.05 16:201.3048-0.0035
      01.05 16:101.3083-0.0019
      01.05 16:031.3102+0.0023
      01.05 16:001.3079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2052
      макс: 1.5838
      за неделю:
      1.4783  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      02.05 15:001.4783-0.0048
      02.05 14:501.4831-0.0077
      02.05 13:501.5049-0.0036
      02.05 12:501.4953-0.0039
      02.05 11:501.499-0.0077
      02.05 10:501.4901+0.0113
      02.05 09:501.4848+0.0106
      02.05 08:501.4769-0.0043
      02.05 07:501.4749-0.0083
      02.05 06:501.4787+0.0038
      02.05 05:501.4739-0.0017
      02.05 04:501.472+0.0167
      02.05 03:501.4401-0.0034
      02.05 02:501.3809-0.0013
      02.05 01:501.3536+0.0014
      02.05 00:501.3469+0.0033
      01.05 23:501.331+0.0218
      01.05 22:501.2775+0.0015
      01.05 21:501.2516-0.0014
      01.05 20:501.2444-0.0115
      01.05 19:501.257+0.0165
      01.05 18:501.2207-0.0063
      01.05 17:501.2654-
      01.05 16:501.2948+0.0023
      01.05 15:501.3056-0.0113
      01.05 14:501.3061-0.0118
      01.05 13:501.3341-0.0005
      01.05 12:501.3397-0.0011
      01.05 11:501.3537+0.0017
      01.05 10:501.3527+0.0027
      01.05 09:501.3475+0.0014
      01.05 08:501.3607-0.001
      01.05 07:501.3649-0.0017
      01.05 06:501.3698-0.0013
      01.05 05:501.3709-0.0013
      01.05 04:501.3751-0.0099
      01.05 03:501.3823-0.0009
      01.05 02:501.3525+0.0093
      01.05 01:501.3557-0.0002
      01.05 00:501.3898-0.0002
      30.04 23:501.3849+0.0054
      30.04 22:501.3844-0.0008
      30.04 21:501.3823-0.0005
      30.04 20:501.3997-0.0149
      30.04 19:501.4036-0.0086
      30.04 18:501.4061+0.0073
      30.04 17:501.3924+0.0094
      30.04 16:501.3677+0.0092
      30.04 15:501.3652+0.0047
      30.04 14:501.3796+0.0089
      30.04 13:501.3534+0.001
      30.04 12:501.3414+0.0011
      30.04 11:501.354-0.0007
      30.04 10:501.3526+0.0006
      30.04 09:501.3606-0.0046
      30.04 08:501.3721+0.0163
      30.04 07:501.3364+0.0283
      30.04 06:501.262+0.0106
      30.04 05:501.2765-0.0114
      30.04 04:501.2526-0.0172
      30.04 03:501.4364+0.0062
      30.04 02:501.4319-0.0024
      30.04 01:501.4656-0.0014
      30.04 00:501.4875-0.0033
      29.04 23:501.4936-0.0038
      29.04 22:501.4892-0.0018
      29.04 21:501.5044-0.0028
      29.04 20:501.4997+0.0008
      29.04 19:501.5061-0.0007
      29.04 18:501.5078-0.0101
      29.04 17:501.5424-0.0036
      29.04 16:501.5764+0.0031
      29.04 15:501.583+0.0043
      29.04 14:501.5838+0.0061
      29.04 13:501.5783+0.0036
      29.04 12:501.5788+0.0004
      29.04 11:501.5799-0.0032
      29.04 10:501.5828-0.0003
      29.04 09:501.5763-0.0037
      29.04 08:501.5719+0.0002
      29.04 07:501.5727-0.0014
      29.04 06:501.5618+0.0045
      29.04 05:501.5373+0.004
      29.04 04:501.5242+0.0066
      29.04 03:501.5178+0.0021
      29.04 02:501.5174+0.0019
      29.04 01:501.5213-0.0019
      29.04 00:501.53-0.0007
      28.04 23:501.5355-0.0017
      28.04 22:501.5344-0.0007
      28.04 21:501.5361-
      28.04 20:501.536+0.0008
      28.04 19:501.5396+0.0003
      28.04 18:501.5408-0.004
      28.04 17:501.5476+0.0001
      28.04 16:501.5481+0.0025
      28.04 15:501.5527-0.0008
      28.04 14:501.5535-0.0013
      28.04 13:501.5462+0.0037
      28.04 12:501.5434+0.0083
      28.04 11:501.5415+0.0023
      28.04 10:501.5336-0.0003
      28.04 09:501.5363-0.0024
      28.04 08:501.538+0.0008
      28.04 07:501.5402+0.0015
      28.04 06:501.5451-0.0006
      28.04 05:501.5453-0.0037
      28.04 04:501.5463+0.0035
      28.04 03:501.5486-0.0031
      28.04 02:501.5514+0.0074
      28.04 01:501.5456-0.0041
      28.04 00:501.5515-0.0014
      27.04 23:501.5532+0.0002
      27.04 22:501.5526-0.0036
      27.04 21:501.5415+0.0015
      27.04 20:501.5393+0.004
      27.04 19:501.5431-0.0044
      27.04 18:501.5497+0.0018
      27.04 17:501.5472+0.0052
      27.04 16:501.5398-0.0028
      27.04 15:501.5364-0.0045
      27.04 14:501.5352+0.0002
      27.04 13:501.5252+0.0012
      27.04 12:501.5243+0.0032
      27.04 11:501.5169+0.0044
      27.04 10:501.5088+0.0075
      27.04 09:501.5074+0.0045
      27.04 08:501.5102+0.0046
      27.04 07:501.5067+0.0005
      27.04 06:501.5065+0.0031
      27.04 05:501.5076-0.0004
      27.04 04:501.5104+0.0037
      27.04 03:501.5014+0.0011
      27.04 02:501.503-0.0006
      27.04 01:501.499-0.0024
      27.04 00:501.4993+0.0002
      26.04 23:501.4928+0.0005
      26.04 22:501.4935-0.0032
      26.04 21:501.494+0.0025
      26.04 20:501.4924+0.0036
      26.04 19:501.4902+0.0019
      26.04 18:501.4928+0.0004
      26.04 17:501.4838-0.0034
      26.04 16:501.4916+0.0023
      26.04 15:501.4805+0.0009
      26.04 14:501.4769-0.0008
      26.04 13:501.4731-0.0036
      26.04 12:501.4801+0.0004
      26.04 11:501.4701+0.0001
      26.04 10:501.465+0.0018
      26.04 09:501.4627-0.002
      26.04 08:501.4618-0.0016
      26.04 07:501.464+0.0018
      26.04 06:501.4618-0.0004
      26.04 05:501.4642-
      26.04 04:501.4638-0.0044
      26.04 03:501.4636-0.0017
      26.04 02:501.463-0.0004
      26.04 01:501.4633+0.0011
      26.04 00:501.4572-0.0024
      25.04 23:501.4655+0.0009
      25.04 22:501.4663+0.0017
      25.04 21:501.4665+0.004
      25.04 20:501.4633+0.0062
      25.04 19:501.4593+0.0001
      25.04 18:501.4644+0.005
      25.04 17:501.4574-
      25.04 16:501.4542
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2031
      макс: 1.605
      за месяц:
      1.4783  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      01.05.20241.3243-0.0359
      30.04.20241.3602-0.1713
      29.04.20241.5315-0.0076
      28.04.20241.5391+0.0079
      27.04.20241.5312+0.0512
      26.04.20241.48+0.0086
      25.04.20241.4714+0.0192
      24.04.20241.4522+0.0573
      23.04.20241.3949+0.0473
      22.04.20241.3476-0.0326
      21.04.20241.3802-0.0266
      20.04.20241.4068-0.0169
      19.04.20241.4237-0.0804
      18.04.20241.5041-0.0018
      17.04.20241.5059-0.0928
      16.04.20241.5987+0.0857
      15.04.20241.513-0.0467
      14.04.20241.5597+0.0414
      13.04.20241.5183+0.055
      12.04.20241.4633+0.0823
      11.04.20241.381+0.1181
      10.04.20241.2629+0.0598
      09.04.20241.2031-0.3832
      08.04.20241.5863-0.0187
      07.04.20241.605+0.0071
      06.04.20241.5979+0.0382
      05.04.20241.5597+0.0039
      04.04.20241.5558+0.0328
      03.04.20241.523+0.0553
      02.04.20241.4677+0.0858
      01.04.20241.3819
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2031
      макс: 1.6298
      за квартал:
      1.4783  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      01.05.20241.3243-0.0359
      30.04.20241.3602-0.1713
      29.04.20241.5315-0.0076
      28.04.20241.5391+0.0079
      27.04.20241.5312+0.0512
      26.04.20241.48+0.0086
      25.04.20241.4714+0.0192
      24.04.20241.4522+0.0573
      23.04.20241.3949+0.0473
      22.04.20241.3476-0.0326
      21.04.20241.3802-0.0266
      20.04.20241.4068-0.0169
      19.04.20241.4237-0.0804
      18.04.20241.5041-0.0018
      17.04.20241.5059-0.0928
      16.04.20241.5987+0.0857
      15.04.20241.513-0.0467
      14.04.20241.5597+0.0414
      13.04.20241.5183+0.055
      12.04.20241.4633+0.0823
      11.04.20241.381+0.1181
      10.04.20241.2629+0.0598
      09.04.20241.2031-0.3832
      08.04.20241.5863-0.0187
      07.04.20241.605+0.0071
      06.04.20241.5979+0.0382
      05.04.20241.5597+0.0039
      04.04.20241.5558+0.0328
      03.04.20241.523+0.0553
      02.04.20241.4677+0.0858
      01.04.20241.3819-0.0388
      31.03.20241.4207+0.033
      30.03.20241.3877-0.1035
      29.03.20241.4912-0.0297
      28.03.20241.5209+0.0167
      27.03.20241.5042+0.0173
      26.03.20241.4869+0.0224
      25.03.20241.4645-0.0041
      24.03.20241.4686+0.0153
      23.03.20241.4533-0.0016
      22.03.20241.4549+0.0347
      21.03.20241.4202-0.0044
      20.03.20241.4246-0.0555
      19.03.20241.4801+0.0622
      18.03.20241.4179-0.0066
      17.03.20241.4245+0.0177
      16.03.20241.4068-0.017
      15.03.20241.4238+0.0162
      14.03.20241.4076+0.0482
      13.03.20241.3594+0.0271
      12.03.20241.3323-0.018
      11.03.20241.3503+0.0053
      10.03.20241.345-0.0842
      09.03.20241.4292-0.0611
      08.03.20241.4903+0.01
      07.03.20241.4803+0.0149
      06.03.20241.4654+0.0209
      05.03.20241.4445+0.0573
      04.03.20241.3872+0.0034
      03.03.20241.3838-0.0019
      02.03.20241.3857+0.0582
      01.03.20241.3275+0.0335
      29.02.20241.294+0.0146
      28.02.20241.2794+0.0049
      27.02.20241.2745-0.0164
      26.02.20241.2909-0.0083
      25.02.20241.2992+0.0213
      24.02.20241.2779-0.0346
      23.02.20241.3125-0.0447
      22.02.20241.3572-0.0836
      21.02.20241.4408-0.0035
      20.02.20241.4443-0.0559
      19.02.20241.5002+0.1239
      18.02.20241.3763-0.0223
      17.02.20241.3986-0.0214
      16.02.20241.42-0.0469
      15.02.20241.4669+0.0343
      14.02.20241.4326-0.015
      13.02.20241.4476+0.0082
      12.02.20241.4394+0.0414
      11.02.20241.398-0.0426
      10.02.20241.4406-0.1892
      09.02.20241.6298+0.0502
      08.02.20241.5796+0.0339
      07.02.20241.5457+0.0807
      06.02.20241.465+0.0312
      05.02.20241.4338-0.0222
      04.02.20241.456-0.0541
      03.02.20241.5101+0.0216
      02.02.20241.4885+0.0413
      01.02.20241.4472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.