Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 62895.63
- Эфириум 3106.9
- Tether 0.9998
- Binance Coin 589.1
- Solana 136.04
- USD Coin 1.0001
- Lido Staked ETH 3097.18
- Рипл 0.51664
- Dogecoin 0.14524
- Tokamak Network 5.2934
- Cardano 0.45309
- SHIBA INU 2.46E-5
- Avalanche 33.5761
- Wrapped TRON 0.11935
- TRON 0.11902
- Wrapped Bitcoin 62837.36
- Polkadot 6.6432
- Bitcoin Cash 470.74
- ChainLink 14.0992
- NEAR Protocol 7.0458
Курс Braintrust к израильскому шекелю
Обновлено: 27.04.2024 05:20:01
Стоимость Braintrust (BTRST) на текущий момент составляет 3.1675 ILS, а общий объем торгов за 24 часа – 803 471 ILS.
Рыночная капитализация составляет 710 391 502 ILS. За последние 24 часа курс Braintrust относительно израильского шекеля снизился на -2.51%. Изменение за неделю составило -3.82%.
| = | ||
| Калькулятор BTRST - ILS / Обратный расчет: курс израильского шекеля к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно израильского шекеля, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1651макс: 3.2627за сутки:
3.1675 Таблица изменений курса braintrust : показать
Дата Курс +/- 27.04 05:20 3.1675 +0.0001 27.04 05:10 3.1674 +0.0014 27.04 05:00 3.166 +0.0009 27.04 04:50 3.1651 -0.0024 27.04 04:40 3.1675 -0.0058 27.04 04:30 3.1733 +0.0001 27.04 04:20 3.1732 -0.0001 27.04 04:10 3.1733 -0.0032 27.04 04:03 3.1765 +0.0002 27.04 04:00 3.1763 -0.008 27.04 03:50 3.1843 +0.0008 27.04 03:40 3.1835 -0.0003 27.04 03:30 3.1838 -0.0026 27.04 03:20 3.1864 +0.0009 27.04 03:10 3.1855 +0.007 27.04 03:00 3.1785 -0.0022 27.04 02:50 3.1807 -0.0032 27.04 02:40 3.1839 +0.0024 27.04 02:30 3.1815 -0.0041 27.04 02:20 3.1856 -0.001 27.04 02:10 3.1866 -0.0035 27.04 02:03 3.1901 -0.0005 27.04 02:00 3.1906 +0.0075 27.04 01:50 3.1831 -0.0014 27.04 01:40 3.1845 -0.0088 27.04 01:30 3.1933 +0.0097 27.04 01:20 3.1836 -0.0001 27.04 01:10 3.1837 -0.0038 27.04 01:00 3.1875 +0.0013 27.04 00:50 3.1862 -0.0006 27.04 00:40 3.1868 -0.0098 27.04 00:30 3.1966 -0.0004 27.04 00:20 3.197 +0.0002 27.04 00:10 3.1968 -0.0027 27.04 00:03 3.1995 -0.0002 27.04 00:00 3.1997 -0.0003 26.04 23:50 3.2 -0.0024 26.04 23:40 3.2024 +0.0037 26.04 23:30 3.1987 +0.0028 26.04 23:20 3.1959 -0.0003 26.04 23:10 3.1962 -0.0013 26.04 23:00 3.1975 +0.0014 26.04 22:50 3.1961 +0.0016 26.04 22:40 3.1945 -0.0036 26.04 22:30 3.1981 +0.0056 26.04 22:20 3.1925 +0.0003 26.04 22:10 3.1922 -0.0107 26.04 22:03 3.2029 +0.0009 26.04 22:00 3.202 +0.0079 26.04 21:50 3.1941 -0.0018 26.04 21:40 3.1959 +0.0056 26.04 21:30 3.1903 -0.0134 26.04 21:20 3.2037 -0.001 26.04 21:10 3.2047 +0.0124 26.04 21:00 3.1923 -0.0044 26.04 20:50 3.1967 +0.0005 26.04 20:40 3.1962 +0.0057 26.04 20:30 3.1905 -0.0086 26.04 20:20 3.1991 +0.001 26.04 20:10 3.1981 -0.0033 26.04 20:03 3.2014 +0.0077 26.04 20:00 3.1937 -0.0031 26.04 19:50 3.1968 -0.0048 26.04 19:40 3.2016 +0.0113 26.04 19:30 3.1903 +0.0008 26.04 19:20 3.1895 -0.003 26.04 19:10 3.1925 +0.0054 26.04 19:00 3.1871 +0.0129 26.04 18:50 3.1742 -0.0011 26.04 18:40 3.1753 +0.0008 26.04 18:30 3.1745 -0.0125 26.04 18:20 3.187 -0.0043 26.04 18:10 3.1913 -0.0014 26.04 18:03 3.1927 - 26.04 18:00 3.1927 -0.01 26.04 17:50 3.2027 -0.0087 26.04 17:40 3.2114 +0.0037 26.04 17:30 3.2077 +0.002 26.04 17:20 3.2057 +0.0009 26.04 17:10 3.2048 +0.0117 26.04 17:00 3.1931 +0.0003 26.04 16:50 3.1928 +0.0013 26.04 16:40 3.1915 +0.0025 26.04 16:30 3.189 -0.0011 26.04 16:20 3.1901 -0.0218 26.04 16:10 3.2119 -0.0013 26.04 16:03 3.2132 +0.0014 26.04 16:00 3.2118 -0.0055 26.04 15:50 3.2173 -0.0021 26.04 15:40 3.2194 -0.0106 26.04 15:30 3.23 +0.0052 26.04 15:20 3.2248 -0.0006 26.04 15:10 3.2254 +0.0022 26.04 15:00 3.2232 -0.0031 26.04 14:50 3.2263 -0.0002 26.04 14:40 3.2265 +0.0001 26.04 14:30 3.2264 -0.0006 26.04 14:20 3.227 -0.0055 26.04 14:10 3.2325 +0.0008 26.04 14:03 3.2317 -0.0046 26.04 14:00 3.2363 -0.0013 26.04 13:50 3.2376 -0.008 26.04 13:40 3.2456 +0.0098 26.04 13:30 3.2358 +0.0006 26.04 13:20 3.2352 -0.0001 26.04 13:10 3.2353 +0.0052 26.04 13:00 3.2301 -0.0007 26.04 12:50 3.2308 -0.005 26.04 12:40 3.2358 -0.0014 26.04 12:30 3.2372 -0.0054 26.04 12:20 3.2426 +0.0076 26.04 12:10 3.235 -0.0145 26.04 12:03 3.2495 -0.0023 26.04 12:00 3.2518 +0.0061 26.04 11:50 3.2457 +0.0032 26.04 11:40 3.2425 -0.0063 26.04 11:30 3.2488 +0.0052 26.04 11:20 3.2436 -0.0014 26.04 11:10 3.245 -0.0117 26.04 11:00 3.2567 +0.0058 26.04 10:50 3.2509 +0.0003 26.04 10:40 3.2506 -0.0009 26.04 10:30 3.2515 +0.0032 26.04 10:20 3.2483 -0.0002 26.04 10:10 3.2485 -0.0077 26.04 10:03 3.2562 +0.004 26.04 10:00 3.2522 -0.0018 26.04 09:50 3.254 -0.0074 26.04 09:40 3.2614 +0.0027 26.04 09:30 3.2587 -0.004 26.04 09:20 3.2627 +0.004 26.04 09:10 3.2587 -0.0019 26.04 09:00 3.2606 +0.0085 26.04 08:50 3.2521 +0.0007 26.04 08:40 3.2514 +0.0002 26.04 08:30 3.2512 +0.0061 26.04 08:20 3.2451 +0.0024 26.04 08:10 3.2427 -0.0043 26.04 08:03 3.247 -0.0039 26.04 08:00 3.2509 +0.0025 26.04 07:50 3.2484 +0.0011 26.04 07:40 3.2473 +0.0009 26.04 07:30 3.2464 +0.0016 26.04 07:20 3.2448 -0.0052 26.04 07:10 3.25 +0.0009 26.04 07:00 3.2491 -0.0043 26.04 06:50 3.2534 +0.0033 26.04 06:40 3.2501 -0.0048 26.04 06:30 3.2549 +0.0016 26.04 06:20 3.2533 +0.0015 26.04 06:10 3.2518 +0.0025 26.04 06:03 3.2493 +0.0003 26.04 06:00 3.249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1618макс: 3.4923за неделю:
3.1675 Таблица изменений курса braintrust : показать
Дата Курс +/- 27.04 05:20 3.1675 +0.0009 27.04 04:50 3.1651 -0.008 27.04 03:50 3.1843 -0.0022 27.04 02:50 3.1807 +0.0075 27.04 01:50 3.1831 +0.0013 27.04 00:50 3.1862 -0.0003 26.04 23:50 3.2 +0.0014 26.04 22:50 3.1961 +0.0079 26.04 21:50 3.1941 -0.0044 26.04 20:50 3.1967 -0.0031 26.04 19:50 3.1968 +0.0129 26.04 18:50 3.1742 -0.01 26.04 17:50 3.2027 +0.0003 26.04 16:50 3.1928 -0.0055 26.04 15:50 3.2173 -0.0031 26.04 14:50 3.2263 -0.0013 26.04 13:50 3.2376 -0.0007 26.04 12:50 3.2308 +0.0061 26.04 11:50 3.2457 +0.0058 26.04 10:50 3.2509 -0.0018 26.04 09:50 3.254 +0.0085 26.04 08:50 3.2521 +0.0025 26.04 07:50 3.2484 -0.0043 26.04 06:50 3.2534 +0.0004 26.04 05:50 3.2486 -0.0001 26.04 04:50 3.2496 +0.0086 26.04 03:50 3.2513 +0.0033 26.04 02:50 3.253 +0.0007 26.04 01:50 3.2526 -0.0024 26.04 00:50 3.2663 +0.0037 25.04 23:50 3.2496 - 25.04 22:50 3.2458 -0.0059 25.04 21:50 3.2474 -0.0032 25.04 20:50 3.2489 -0.0132 25.04 19:50 3.2573 -0.0002 25.04 18:50 3.2461 -0.0079 25.04 17:50 3.2585 +0.0023 25.04 16:50 3.2632 -0.0142 25.04 15:50 3.3017 -0.0091 25.04 14:50 3.2804 +0.0032 25.04 13:50 3.2125 -0.0033 25.04 12:50 3.2007 -0.003 25.04 11:50 3.1713 -0.0063 25.04 10:50 3.1734 -0.0029 25.04 09:50 3.1718 +0.0037 25.04 08:50 3.1618 -0.008 25.04 07:50 3.1846 -0.0052 25.04 06:50 3.1889 +0.012 25.04 05:50 3.1741 -0.0093 25.04 04:50 3.1919 -0.0091 25.04 03:50 3.1925 +0.0054 25.04 02:50 3.1864 +0.0054 25.04 01:50 3.1901 -0.0046 25.04 00:50 3.1982 -0.0084 24.04 23:50 3.2046 -0.0095 24.04 22:50 3.206 -0.0019 24.04 21:50 3.1943 -0.0007 24.04 20:50 3.2058 +0.0076 24.04 19:50 3.1945 -0.0048 24.04 18:50 3.2061 -0.0024 24.04 17:50 3.2108 +0.0086 24.04 16:50 3.2103 -0.0008 24.04 15:50 3.2125 +0.0136 24.04 14:50 3.2072 -0.0029 24.04 13:50 3.2266 -0.0111 24.04 12:50 3.2544 +0.0026 24.04 11:50 3.2779 -0.0011 24.04 10:50 3.2788 -0.002 24.04 09:50 3.2692 -0.0068 24.04 08:50 3.269 -0.0058 24.04 07:50 3.271 -0.0094 24.04 06:50 3.2589 -0.008 24.04 05:50 3.2607 +0.0044 24.04 04:50 3.2874 -0.0076 24.04 03:50 3.3058 +0.0013 24.04 02:50 3.3333 -0.0075 24.04 01:50 3.3448 +0.0171 24.04 00:50 3.3493 -0.0031 23.04 23:50 3.3544 -0.0082 23.04 22:50 3.3618 -0.0106 23.04 21:50 3.3716 -0.0049 23.04 20:50 3.3797 -0.0119 23.04 19:50 3.3872 +0.0018 23.04 18:50 3.392 -0.0214 23.04 17:50 3.4116 +0.0089 23.04 16:50 3.4007 -0.0058 23.04 15:50 3.3985 +0.0016 23.04 14:50 3.3897 +0.0027 23.04 13:50 3.3978 +0.0333 23.04 12:50 3.3743 +0.0129 23.04 11:50 3.3532 -0.0102 23.04 10:50 3.3597 +0.0039 23.04 09:50 3.3603 +0.0012 23.04 08:50 3.3478 -0.0013 23.04 07:50 3.3652 -0.0008 23.04 06:50 3.3597 -0.0029 23.04 05:50 3.3642 -0.0034 23.04 04:50 3.3659 +0.0134 23.04 03:50 3.3597 +0.0008 23.04 02:50 3.357 -0.0025 23.04 01:50 3.3848 -0.0216 23.04 00:50 3.4485 -0.0072 22.04 23:50 3.445 +0.0006 22.04 22:50 3.4503 -0.0035 22.04 21:50 3.4419 +0.0162 22.04 20:50 3.4352 +0.0058 22.04 19:50 3.453 -0.0011 22.04 18:50 3.4495 -0.0012 22.04 17:50 3.4555 +0.0021 22.04 16:50 3.458 +0.0029 22.04 15:50 3.4845 +0.0108 22.04 14:50 3.4717 +0.003 22.04 13:50 3.4841 +0.0057 22.04 12:50 3.4874 -0.0067 22.04 11:50 3.4825 -0.0127 22.04 10:50 3.4923 -0.0003 22.04 09:50 3.482 -0.0043 22.04 08:50 3.4784 -0.0007 22.04 07:50 3.4774 -0.0071 22.04 06:50 3.4667 -0.0018 22.04 05:50 3.4728 -0.0029 22.04 04:50 3.3605 -0.0027 22.04 03:50 3.3323 +0.0102 22.04 02:50 3.3129 +0.0018 22.04 01:50 3.3142 -0.003 22.04 00:50 3.3113 -0.0072 21.04 23:50 3.3036 +0.0152 21.04 22:50 3.2833 +0.0054 21.04 21:50 3.2446 +0.0033 21.04 20:50 3.2502 -0.0147 21.04 19:50 3.2735 -0.0042 21.04 18:50 3.3148 +0.0043 21.04 17:50 3.316 -0.0051 21.04 16:50 3.3491 -0.0005 21.04 15:50 3.3955 -0.019 21.04 14:50 3.4185 +0.0064 21.04 13:50 3.4515 -0.0104 21.04 12:50 3.4449 -0.0013 21.04 11:50 3.437 +0.0067 21.04 10:50 3.4383 -0.0031 21.04 09:50 3.4309 +0.0001 21.04 08:50 3.4414 -0.0038 21.04 07:50 3.4497 -0.0043 21.04 06:50 3.4416 +0.0014 21.04 05:50 3.4472 -0.0025 21.04 04:50 3.4654 +0.0002 21.04 03:50 3.4602 -0.0002 21.04 02:50 3.4557 - 21.04 01:50 3.4582 +0.0064 21.04 00:50 3.4501 -0.0014 20.04 23:50 3.4468 -0.0085 20.04 22:50 3.4863 +0.0095 20.04 21:50 3.3125 +0.0178 20.04 20:50 3.2141 -0.0174 20.04 19:50 3.2036 +0.0038 20.04 18:50 3.1806 -0.0032 20.04 17:50 3.209 -0.0026 20.04 16:50 3.2069 -0.0005 20.04 15:50 3.1964 -0.0056 20.04 14:50 3.229 - 20.04 13:50 3.2326 +0.0048 20.04 12:50 3.2321 +0.0022 20.04 11:50 3.302 +0.0035 20.04 10:50 3.2983 +0.0051 20.04 09:50 3.2803 +0.0018 20.04 08:50 3.2659 -0.0021 20.04 07:50 3.2679 -0.0004 20.04 06:50 3.2784 +0.0063 20.04 05:50 3.2934 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 2.9211макс: 3.8969за месяц:
Таблица изменений курса braintrust : показать3.1675 Дата Курс +/- 26.04.2024 3.2017 -0.0289 25.04.2024 3.2306 -0.0062 24.04.2024 3.2368 -0.1258 23.04.2024 3.3626 -0.0906 22.04.2024 3.4532 +0.0829 21.04.2024 3.3703 +0.0638 20.04.2024 3.3065 +0.017 19.04.2024 3.2895 +0.1464 18.04.2024 3.1431 +0.0098 17.04.2024 3.1333 +0.2122 16.04.2024 2.9211 -0.1683 15.04.2024 3.0894 +0.0794 14.04.2024 3.01 -0.0821 13.04.2024 3.0921 -0.1128 12.04.2024 3.2049 -0.1995 11.04.2024 3.4044 -0.3123 10.04.2024 3.7167 -0.1802 09.04.2024 3.8969 +0.9553 08.04.2024 2.9416 -0.0214 07.04.2024 2.963 -0.0132 06.04.2024 2.9762 -0.0646 05.04.2024 3.0408 +0.0181 04.04.2024 3.0227 -0.0591 03.04.2024 3.0818 -0.0975 02.04.2024 3.1793 -0.1632 01.04.2024 3.3425 +0.0619 31.03.2024 3.2806 -0.0781 30.03.2024 3.3587 +0.2326 29.03.2024 3.1261 +0.0718 28.03.2024 3.0543 -0.0268 27.03.2024 3.0811 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 2.823макс: 3.8969за квартал:
Таблица изменений курса braintrust : показать3.1675 Дата Курс +/- 26.04.2024 3.2017 -0.0289 25.04.2024 3.2306 -0.0062 24.04.2024 3.2368 -0.1258 23.04.2024 3.3626 -0.0906 22.04.2024 3.4532 +0.0829 21.04.2024 3.3703 +0.0638 20.04.2024 3.3065 +0.017 19.04.2024 3.2895 +0.1464 18.04.2024 3.1431 +0.0098 17.04.2024 3.1333 +0.2122 16.04.2024 2.9211 -0.1683 15.04.2024 3.0894 +0.0794 14.04.2024 3.01 -0.0821 13.04.2024 3.0921 -0.1128 12.04.2024 3.2049 -0.1995 11.04.2024 3.4044 -0.3123 10.04.2024 3.7167 -0.1802 09.04.2024 3.8969 +0.9553 08.04.2024 2.9416 -0.0214 07.04.2024 2.963 -0.0132 06.04.2024 2.9762 -0.0646 05.04.2024 3.0408 +0.0181 04.04.2024 3.0227 -0.0591 03.04.2024 3.0818 -0.0975 02.04.2024 3.1793 -0.1632 01.04.2024 3.3425 +0.0619 31.03.2024 3.2806 -0.0781 30.03.2024 3.3587 +0.2326 29.03.2024 3.1261 +0.0718 28.03.2024 3.0543 -0.0268 27.03.2024 3.0811 -0.0366 26.03.2024 3.1177 -0.024 25.03.2024 3.1417 +0.0172 24.03.2024 3.1245 -0.0331 23.03.2024 3.1576 +0.0088 22.03.2024 3.1488 -0.0704 21.03.2024 3.2192 -0.0472 20.03.2024 3.2664 +0.1145 19.03.2024 3.1519 -0.1274 18.03.2024 3.2793 -0.0122 17.03.2024 3.2915 -0.0412 16.03.2024 3.3327 +0.0477 15.03.2024 3.285 -0.0173 14.03.2024 3.3023 -0.1331 13.03.2024 3.4354 -0.0685 12.03.2024 3.5039 +0.0716 11.03.2024 3.4323 +0.0151 10.03.2024 3.4172 +0.2013 09.03.2024 3.2159 +0.1304 08.03.2024 3.0855 -0.0045 07.03.2024 3.09 -0.0288 06.03.2024 3.1188 -0.037 05.03.2024 3.1558 -0.1179 04.03.2024 3.2737 +0.012 03.03.2024 3.2617 +0.0044 02.03.2024 3.2573 -0.1296 01.03.2024 3.3869 -0.1016 29.02.2024 3.4885 -0.0631 28.02.2024 3.5516 -0.0531 27.02.2024 3.6047 +0.0331 26.02.2024 3.5716 +0.0278 25.02.2024 3.5438 -0.059 24.02.2024 3.6028 +0.0913 23.02.2024 3.5115 +0.1197 22.02.2024 3.3918 +0.1691 21.02.2024 3.2227 +0.0191 20.02.2024 3.2036 +0.1623 19.02.2024 3.0413 -0.2601 18.02.2024 3.3014 +0.0524 17.02.2024 3.249 +0.0413 16.02.2024 3.2077 +0.1003 15.02.2024 3.1074 -0.0974 14.02.2024 3.2048 +0.0173 13.02.2024 3.1875 -0.0243 12.02.2024 3.2118 -0.1045 11.02.2024 3.3163 +0.0979 10.02.2024 3.2184 +0.3708 09.02.2024 2.8476 -0.0982 08.02.2024 2.9458 -0.0337 07.02.2024 2.9795 -0.1498 06.02.2024 3.1293 -0.0933 05.02.2024 3.2226 +0.0513 04.02.2024 3.1713 +0.1136 03.02.2024 3.0577 -0.0563 02.02.2024 3.114 -0.0921 01.02.2024 3.2061 +0.2284 31.01.2024 2.9777 +0.0972 30.01.2024 2.8805 -0.0007 29.01.2024 2.8812 +0.0582 28.01.2024 2.823 -0.0687 27.01.2024 2.8917