Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Braintrust

    Все криптовалюты » Израильский шекель » Braintrust »

    Курс израильского шекеля к Braintrust

    Обновлено: 08.05.2024 17:00:01

    =
    Калькулятор ILS - BTRST / Обратный расчет: курс Braintrust к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно braintrust, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.323
      макс: 0.33294
      за сутки:
      0.32888  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 17:000.32888-0.00212
      08.05 16:500.331-0.00024
      08.05 16:400.33124+0.00054
      08.05 16:300.3307+0.00014
      08.05 16:200.33056+0.00131
      08.05 16:100.32925-0.00147
      08.05 16:030.33072+0.0004
      08.05 16:000.33032-0.00087
      08.05 15:500.33119+0.00122
      08.05 15:400.32997-0.00102
      08.05 15:300.33099+1.0E-5
      08.05 15:200.33098+0.00096
      08.05 15:100.33002-2.0E-5
      08.05 15:000.33004-0.00113
      08.05 14:500.33117-
      08.05 14:400.33117-0.00052
      08.05 14:300.33169+0.00052
      08.05 14:200.33117+0.00098
      08.05 14:100.33019-0.00075
      08.05 14:030.33094+0.00026
      08.05 14:000.33068-0.00037
      08.05 12:500.33105-6.0E-5
      08.05 12:400.33111-6.0E-5
      08.05 12:300.33117+0.00118
      08.05 12:200.32999-0.00047
      08.05 12:100.33046-2.0E-5
      08.05 12:030.33048-0.00074
      08.05 12:000.33122-0.00017
      08.05 11:500.33139+0.00028
      08.05 11:400.33111-0.00144
      08.05 11:300.33255-0.00039
      08.05 11:200.33294+0.00102
      08.05 11:100.33192-2.0E-5
      08.05 11:000.33194-0.00095
      08.05 10:500.33289-1.0E-5
      08.05 10:400.3329+0.00118
      08.05 10:300.33172-0.00079
      08.05 10:200.33251+2.0E-5
      08.05 10:100.33249-3.0E-5
      08.05 10:030.33252+0.00037
      08.05 10:000.33215-0.00061
      08.05 09:500.33276-5.0E-5
      08.05 09:400.33281-4.0E-5
      08.05 09:300.33285+0.00107
      08.05 09:200.33178-0.00031
      08.05 09:100.33209+0.0003
      08.05 09:000.33179+0.00082
      08.05 08:500.33097-0.00037
      08.05 08:400.33134+0.00055
      08.05 08:300.33079-1.0E-5
      08.05 08:200.3308+0.00069
      08.05 08:100.33011-1.0E-5
      08.05 08:030.33012-3.0E-5
      08.05 08:000.33015+0.00017
      08.05 07:500.32998+0.00014
      08.05 07:400.32984-0.00036
      08.05 07:300.3302-0.00139
      08.05 07:200.33159+0.00089
      08.05 07:100.3307+0.00038
      08.05 07:000.33032-0.00018
      08.05 06:500.3305+2.0E-5
      08.05 06:400.33048-0.00035
      08.05 06:300.33083+0.00071
      08.05 06:200.33012+0.00029
      08.05 06:100.32983-0.00074
      08.05 06:030.33057-2.0E-5
      08.05 06:000.33059-
      08.05 05:500.33059+5.0E-5
      08.05 05:400.33054-2.0E-5
      08.05 05:300.33056-2.0E-5
      08.05 05:200.33058+0.00095
      08.05 05:100.32963+0.00041
      08.05 05:000.32922-0.00013
      08.05 04:500.32935-0.00113
      08.05 04:400.33048+0.00079
      08.05 04:300.32969-0.00038
      08.05 04:200.33007-2.0E-5
      08.05 04:100.33009-0.00093
      08.05 04:030.33102-1.0E-5
      08.05 04:000.33103+1.0E-5
      08.05 03:500.33102+0.00073
      08.05 03:400.33029-0.0001
      08.05 03:300.33039+0.00024
      08.05 03:200.33015+0.00049
      08.05 03:100.32966+2.0E-5
      08.05 03:000.32964+0.0001
      08.05 02:500.32954+0.00015
      08.05 02:400.32939+0.0056
      08.05 02:200.32379-0.00161
      08.05 02:100.3254-0.00073
      08.05 02:030.32613-0.00031
      08.05 02:000.32644+4.0E-5
      08.05 01:500.3264+7.0E-5
      08.05 01:400.32633+0.00111
      08.05 01:300.32522-0.00064
      08.05 01:200.32586-0.00039
      08.05 01:100.32625+0.00038
      08.05 01:000.32587-0.00025
      08.05 00:500.32612-0.00038
      08.05 00:400.3265+0.00038
      08.05 00:300.32612-0.00014
      08.05 00:200.32626+2.0E-5
      08.05 00:100.32624+0.00148
      08.05 00:030.32476-0.00105
      08.05 00:000.32581-0.00062
      07.05 23:500.32643+9.0E-5
      07.05 23:400.32634+0.00157
      07.05 23:300.32477-0.00142
      07.05 23:200.32619+0.00034
      07.05 23:100.32585-0.00073
      07.05 23:000.32658+0.00113
      07.05 22:500.32545-0.00099
      07.05 22:400.32644+0.00051
      07.05 22:300.32593-0.00053
      07.05 22:200.32646+8.0E-5
      07.05 22:100.32638+0.00017
      07.05 22:030.32621+0.00029
      07.05 22:000.32592+7.0E-5
      07.05 21:500.32585+0.00023
      07.05 21:400.32562-0.00048
      07.05 21:300.3261+0.00086
      07.05 21:200.32524+0.00034
      07.05 21:100.3249+0.00031
      07.05 21:000.32459+3.0E-5
      07.05 20:500.32456+0.00032
      07.05 20:400.32424-0.00114
      07.05 20:300.32538+0.00089
      07.05 20:200.32449-0.00107
      07.05 20:100.32556+0.00136
      07.05 20:030.3242+0.00019
      07.05 20:000.32401-0.00126
      07.05 19:500.32527+6.0E-5
      07.05 19:400.32521+0.00102
      07.05 19:300.32419+0.00015
      07.05 19:200.32404+1.0E-5
      07.05 19:100.32403-
      07.05 19:000.32403+0.00103
      07.05 18:500.323-0.00043
      07.05 18:400.32343-0.00048
      07.05 18:300.32391-0.00046
      07.05 18:200.32437+0.00022
      07.05 18:100.32415-0.00138
      07.05 18:030.32553-0.00042
      07.05 18:000.32595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26041
      макс: 0.33294
      за неделю:
      0.32888  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 17:000.32888-0.00212
      08.05 16:500.331-0.00087
      08.05 15:500.33119-0.00113
      08.05 14:500.33117-0.00037
      08.05 12:500.33105-0.00017
      08.05 11:500.33139-0.00095
      08.05 10:500.33289-0.00061
      08.05 09:500.33276+0.00082
      08.05 08:500.33097+0.00017
      08.05 07:500.32998-0.00018
      08.05 06:500.3305-
      08.05 05:500.33059-0.00013
      08.05 04:500.32935+1.0E-5
      08.05 03:500.33102+0.0001
      08.05 02:500.32954+4.0E-5
      08.05 01:500.3264-0.00025
      08.05 00:500.32612-0.00062
      07.05 23:500.32643+0.00113
      07.05 22:500.32545+7.0E-5
      07.05 21:500.32585+3.0E-5
      07.05 20:500.32456-0.00126
      07.05 19:500.32527+0.00103
      07.05 18:500.323-0.00108
      07.05 17:500.32703+0.0012
      07.05 16:500.3223+0.00109
      07.05 15:500.31911-0.00076
      07.05 14:500.31938-0.00055
      07.05 13:500.31914-0.00078
      07.05 12:500.31948+0.00089
      07.05 11:500.32066-0.00083
      07.05 10:500.322+0.00025
      07.05 09:500.32153+0.00237
      07.05 08:500.31972-0.00086
      07.05 07:500.3211+6.0E-5
      07.05 06:500.32043-0.00011
      07.05 05:500.3206-0.00022
      07.05 04:500.32039-0.00095
      07.05 03:500.31954-0.00123
      07.05 02:500.32005+0.00243
      07.05 01:500.31598-0.00115
      07.05 00:500.31782-0.00065
      06.05 23:500.31688-0.00026
      06.05 22:500.31566-0.0009
      06.05 21:500.31464+0.00087
      06.05 20:500.31291-0.00021
      06.05 19:500.3126-0.00101
      06.05 18:500.31304+0.00019
      06.05 17:500.31191-0.00069
      06.05 16:500.31236+0.00072
      06.05 15:500.31142-0.00069
      06.05 14:500.30961-0.0013
      06.05 13:500.30934-0.00094
      06.05 12:500.30872+0.00019
      06.05 11:500.31058+0.00022
      06.05 10:500.31093+0.00023
      06.05 09:500.31133-0.00335
      06.05 08:500.31552+0.00035
      06.05 07:500.31472+0.00078
      06.05 06:500.31125+0.00026
      06.05 05:500.31107+0.00094
      06.05 04:500.31048-0.0006
      06.05 03:500.31039+0.0001
      06.05 02:500.31473-0.00012
      06.05 01:500.31492-0.00024
      06.05 00:500.31567-0.00024
      05.05 23:500.31504+0.00108
      05.05 22:500.31381-0.00067
      05.05 21:500.31494+0.0034
      05.05 20:500.30933+0.00094
      05.05 19:500.30853-0.0009
      05.05 18:500.30863-0.00036
      05.05 17:500.30922-0.00218
      05.05 16:500.31158-0.00029
      05.05 15:500.31335+0.00011
      05.05 14:500.31348-0.00053
      05.05 13:500.31373+0.00042
      05.05 12:500.31418+9.0E-5
      05.05 11:500.31435-2.0E-5
      05.05 10:500.31691-0.00024
      05.05 09:500.31811+0.00036
      05.05 08:500.31733-0.00106
      05.05 07:500.31872+0.00057
      05.05 06:500.31871+0.00068
      05.05 05:500.31753+0.00038
      05.05 04:500.31753-0.00024
      05.05 03:500.31875+0.00054
      05.05 02:500.31754-0.00029
      05.05 01:500.31802+0.00034
      05.05 00:500.31688+0.0011
      04.05 23:500.31559-0.00019
      04.05 22:500.31676+0.00082
      04.05 21:500.3158-0.0009
      04.05 20:500.31709+0.00124
      04.05 19:500.31511-0.00054
      04.05 18:500.31687+0.0009
      04.05 17:500.31676-2.0E-5
      04.05 16:500.31663+0.00066
      04.05 15:500.31774+0.00033
      04.05 14:500.31709-0.00059
      04.05 13:500.31723-0.00052
      04.05 12:500.31778+4.0E-5
      04.05 11:500.31724+0.00016
      04.05 10:500.31671+4.0E-5
      04.05 09:500.31628-9.0E-5
      04.05 08:500.31688+0.00062
      04.05 07:500.31569-0.00094
      04.05 06:500.31603-4.0E-5
      04.05 05:500.31632-0.00085
      04.05 04:500.31634+0.00025
      04.05 03:500.31607+0.00023
      04.05 02:500.31608-0.00076
      04.05 01:500.31686-0.00059
      04.05 00:500.31842+0.00091
      03.05 23:500.31637+0.00037
      03.05 22:500.31683+0.00115
      03.05 21:500.31631+3.0E-5
      03.05 20:500.31684-0.00053
      03.05 19:500.3185-0.00173
      03.05 18:500.31734+0.00153
      03.05 17:500.31843+0.00067
      03.05 16:500.31695+0.00039
      03.05 15:500.32207+0.00021
      03.05 14:500.32343+0.00041
      03.05 13:500.32837+0.00031
      03.05 12:500.32563+0.00049
      03.05 11:500.32595-0.0003
      03.05 10:500.32596+0.00024
      03.05 09:500.32574+0.0006
      03.05 08:500.32241+9.0E-5
      03.05 07:500.32285-0.00067
      03.05 06:500.32129+3.0E-5
      03.05 05:500.32053+0.00075
      03.05 04:500.31755-0.00117
      03.05 03:500.31837-0.00014
      03.05 02:500.32042+0.0003
      03.05 01:500.31684+0.00254
      03.05 00:400.31501-0.00351
      02.05 23:500.31119+0.00076
      02.05 22:500.30893-0.00018
      02.05 21:500.31003-0.00142
      02.05 20:500.30881+0.00604
      02.05 19:500.30686+0.00312
      02.05 18:500.2935-3.0E-5
      02.05 17:500.31507-0.00038
      02.05 16:500.31766+0.00193
      02.05 15:500.32321-0.00121
      02.05 14:500.31722-0.00031
      02.05 13:500.32056-0.00068
      02.05 12:500.31844-0.00075
      02.05 11:500.31915-0.00208
      02.05 10:500.31771+0.00313
      02.05 09:500.31587+0.00266
      02.05 08:500.31379-0.00112
      02.05 07:500.31358-0.00169
      02.05 06:500.31432+0.00051
      02.05 05:500.31358-0.00037
      02.05 04:500.31318+0.0041
      02.05 03:500.30585-0.00078
      02.05 02:500.29333-0.00049
      02.05 01:500.28774+0.00041
      02.05 00:500.28621+0.00031
      01.05 23:500.28322+0.00507
      01.05 22:500.27139-0.00069
      01.05 21:500.26688-0.00034
      01.05 20:500.26537-0.00233
      01.05 19:500.26794+0.0033
      01.05 18:500.26041-0.00223
      01.05 17:500.27083
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.25662
      макс: 0.34233
      за месяц:
      0.32888  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.32335+0.01067
      06.05.20240.31268-0.00159
      05.05.20240.31427-0.00245
      04.05.20240.31672-0.00369
      03.05.20240.32041+0.00583
      02.05.20240.31458+0.03208
      01.05.20240.2825-0.00795
      30.04.20240.29045-0.03401
      29.04.20240.32446+0.00253
      28.04.20240.32193+0.00165
      27.04.20240.32028+0.00794
      26.04.20240.31234+0.0028
      25.04.20240.30954+0.00059
      24.04.20240.30895+0.01156
      23.04.20240.29739+0.0078
      22.04.20240.28959-0.00712
      21.04.20240.29671-0.00572
      20.04.20240.30243-0.00157
      19.04.20240.304-0.01416
      18.04.20240.31816-0.001
      17.04.20240.31916-0.02317
      16.04.20240.34233+0.01865
      15.04.20240.32368-0.00854
      14.04.20240.33222+0.00881
      13.04.20240.32341+0.01139
      12.04.20240.31202+0.01828
      11.04.20240.29374+0.02468
      10.04.20240.26906+0.01244
      09.04.20240.25662-0.08333
      08.04.20240.33995+0.00246
      07.04.20240.33749
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.25662
      макс: 0.35117
      за квартал:
      0.32888  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.32335+0.01067
      06.05.20240.31268-0.00159
      05.05.20240.31427-0.00245
      04.05.20240.31672-0.00369
      03.05.20240.32041+0.00583
      02.05.20240.31458+0.03208
      01.05.20240.2825-0.00795
      30.04.20240.29045-0.03401
      29.04.20240.32446+0.00253
      28.04.20240.32193+0.00165
      27.04.20240.32028+0.00794
      26.04.20240.31234+0.0028
      25.04.20240.30954+0.00059
      24.04.20240.30895+0.01156
      23.04.20240.29739+0.0078
      22.04.20240.28959-0.00712
      21.04.20240.29671-0.00572
      20.04.20240.30243-0.00157
      19.04.20240.304-0.01416
      18.04.20240.31816-0.001
      17.04.20240.31916-0.02317
      16.04.20240.34233+0.01865
      15.04.20240.32368-0.00854
      14.04.20240.33222+0.00881
      13.04.20240.32341+0.01139
      12.04.20240.31202+0.01828
      11.04.20240.29374+0.02468
      10.04.20240.26906+0.01244
      09.04.20240.25662-0.08333
      08.04.20240.33995+0.00246
      07.04.20240.33749+0.00149
      06.04.20240.336+0.00713
      05.04.20240.32887-0.00196
      04.04.20240.33083+0.00635
      03.04.20240.32448+0.00995
      02.04.20240.31453+0.01535
      01.04.20240.29918-0.00565
      31.03.20240.30483+0.00709
      30.03.20240.29774-0.02215
      29.03.20240.31989-0.00751
      28.03.20240.3274+0.00284
      27.03.20240.32456+0.00381
      26.03.20240.32075+0.00245
      25.03.20240.3183-0.00175
      24.03.20240.32005+0.00336
      23.03.20240.31669-0.0009
      22.03.20240.31759+0.00695
      21.03.20240.31064+0.00449
      20.03.20240.30615-0.01112
      19.03.20240.31727+0.01232
      18.03.20240.30495+0.00114
      17.03.20240.30381+0.00376
      16.03.20240.30005-0.00437
      15.03.20240.30442+0.0016
      14.03.20240.30282+0.01173
      13.03.20240.29109+0.00569
      12.03.20240.2854-0.00595
      11.03.20240.29135-0.00129
      10.03.20240.29264-0.01832
      09.03.20240.31096-0.01314
      08.03.20240.3241+0.00048
      07.03.20240.32362+0.00299
      06.03.20240.32063+0.00375
      05.03.20240.31688+0.01141
      04.03.20240.30547-0.00111
      03.03.20240.30658-0.00042
      02.03.20240.307+0.01174
      01.03.20240.29526+0.0086
      29.02.20240.28666+0.0051
      28.02.20240.28156+0.00415
      27.02.20240.27741-0.00257
      26.02.20240.27998-0.0022
      25.02.20240.28218+0.00462
      24.02.20240.27756-0.00722
      23.02.20240.28478-0.01005
      22.02.20240.29483-0.01547
      21.02.20240.3103-0.00185
      20.02.20240.31215-0.01666
      19.02.20240.32881+0.02591
      18.02.20240.3029-0.00489
      17.02.20240.30779-0.00396
      16.02.20240.31175-0.01006
      15.02.20240.32181+0.00978
      14.02.20240.31203-0.0017
      13.02.20240.31373+0.00238
      12.02.20240.31135+0.00981
      11.02.20240.30154-0.00917
      10.02.20240.31071-0.04046
      09.02.20240.35117+0.0117
      08.02.20240.33947+0.00384
      07.02.20240.33563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.