Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Braintrust

Курс Braintrust к польскому злотому

Обновлено: 29.03.2024 09:40:01
Стоимость Braintrust (BTRST) на текущий момент составляет 3.395 PLN, а общий объем торгов за 24 часа – 1 425 470 PLN. Рыночная капитализация составляет 761 420 131 PLN. За последние 24 часа курс Braintrust относительно польского злотого вырос на +2.37%. Изменение за неделю составило -1.71%.

=
Калькулятор BTRST - PLN / Обратный расчет: курс польского злотого к Braintrust
Покупать BTRST?Продавать BTRST?
67%33%

Графики

Динамика изменения курса braintrust относительно польского злотого, за 1 BTRST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2952
    макс: 3.3982
    за сутки:
    3.395  

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    29.03 09:403.395-0.0032
    29.03 09:303.3982+0.002
    29.03 09:203.3962+0.0003
    29.03 09:103.3959+0.0083
    29.03 09:003.3876+0.0014
    29.03 08:503.3862-0.0019
    29.03 08:403.3881+0.0066
    29.03 08:303.3815-0.0015
    29.03 08:203.383+0.0081
    29.03 08:103.3749-
    29.03 08:033.3749+0.0022
    29.03 08:003.3727+0.0227
    29.03 07:503.35+0.0006
    29.03 07:403.3494+0.0067
    29.03 07:303.3427+0.0093
    29.03 07:203.3334+0.0004
    29.03 07:103.333-0.0033
    29.03 07:003.3363+0.0024
    29.03 06:503.3339+0.0005
    29.03 06:403.3334+0.0027
    29.03 06:303.3307+0.0002
    29.03 06:203.3305-0.0015
    29.03 06:103.332-0.0013
    29.03 06:033.3333+0.0006
    29.03 06:003.3327+0.0033
    29.03 05:503.3294-0.0029
    29.03 05:403.3323+0.0066
    29.03 05:303.3257+0.002
    29.03 05:203.3237-
    29.03 05:103.3237-0.0006
    29.03 05:003.3243+0.0061
    29.03 04:503.3182+0.0035
    29.03 04:403.3147-0.0001
    29.03 04:303.3148-0.0011
    29.03 04:203.3159+0.0015
    29.03 04:103.3144+0.0017
    29.03 04:033.3127+0.0002
    29.03 04:003.3125+0.0024
    29.03 03:503.3101+0.0037
    29.03 03:403.3064-0.0055
    29.03 03:303.3119+0.0076
    29.03 03:203.3043-0.0036
    29.03 03:103.3079-0.0075
    29.03 03:003.3154+0.0037
    29.03 02:503.3117-0.0066
    29.03 02:403.3183-0.0033
    29.03 02:303.3216-0.0017
    29.03 02:203.3233+0.0014
    29.03 02:103.3219-0.0006
    29.03 02:033.3225+0.0014
    29.03 02:003.3211-0.0033
    29.03 01:503.3244+0.0011
    29.03 01:403.3233+0.008
    29.03 01:303.3153+0.0007
    29.03 01:203.3146-0.0056
    29.03 01:103.3202-0.007
    29.03 01:003.3272-0.0019
    29.03 00:503.3291+0.0046
    29.03 00:403.3245-0.0067
    29.03 00:303.3312-0.0012
    29.03 00:203.3324+0.0004
    29.03 00:103.332+0.0023
    29.03 00:033.3297+0.0035
    29.03 00:003.3262-0.0066
    28.03 23:503.3328-0.0008
    28.03 23:403.3336+0.0058
    28.03 23:303.3278-0.0013
    28.03 23:203.3291+0.0009
    28.03 23:103.3282-0.0006
    28.03 23:003.3288+0.0114
    28.03 22:503.3174+0.0054
    28.03 22:403.312-0.0061
    28.03 22:303.3181-0.0016
    28.03 22:203.3197+0.0034
    28.03 22:103.3163-0.0039
    28.03 22:033.3202+0.0033
    28.03 22:003.3169+0.0046
    28.03 21:503.3123-0.0017
    28.03 21:403.314-0.0029
    28.03 21:303.3169-0.0007
    28.03 21:203.3176-0.0003
    28.03 21:103.3179+0.0037
    28.03 21:003.3142-0.0036
    28.03 20:503.3178+0.007
    28.03 20:403.3108-0.0032
    28.03 20:303.314+0.0009
    28.03 20:203.3131-0.003
    28.03 20:103.3161+0.006
    28.03 20:033.3101-0.0081
    28.03 20:003.3182+0.0025
    28.03 19:503.3157+0.0023
    28.03 19:403.3134-0.0099
    28.03 19:303.3233-0.0014
    28.03 19:203.3247+0.0011
    28.03 19:103.3236+0.0022
    28.03 19:003.3214+0.0007
    28.03 18:503.3207+0.0005
    28.03 18:403.3202+0.0058
    28.03 18:303.3144+0.0059
    28.03 18:203.3085-0.002
    28.03 18:103.3105+0.0016
    28.03 18:033.3089+0.0039
    28.03 18:003.305+0.0069
    28.03 17:503.2981+0.0029
    28.03 17:403.2952-0.0059
    28.03 17:303.3011+0.0007
    28.03 17:203.3004-0.0064
    28.03 17:103.3068-0.0017
    28.03 17:003.3085-0.0067
    28.03 16:503.3152+0.0005
    28.03 16:403.3147+0.0019
    28.03 16:303.3128-0.0009
    28.03 16:203.3137-0.0021
    28.03 16:103.3158+0.0026
    28.03 16:033.3132-0.0021
    28.03 16:003.3153-0.0046
    28.03 15:503.3199+0.0022
    28.03 15:403.3177-0.0025
    28.03 15:303.3202+0.0042
    28.03 15:203.316-0.0002
    28.03 15:103.3162+0.0023
    28.03 15:003.3139+0.0058
    28.03 14:503.3081-0.0033
    28.03 14:403.3114-0.0049
    28.03 14:303.3163-0.0005
    28.03 14:203.3168-0.0024
    28.03 14:103.3192+0.0041
    28.03 14:033.3151-0.0021
    28.03 14:003.3172-0.0056
    28.03 13:503.3228+0.0019
    28.03 13:403.3209-0.0058
    28.03 13:303.3267+0.0057
    28.03 13:203.321-0.0023
    28.03 13:103.3233-0.0092
    28.03 13:003.3325+0.0011
    28.03 12:503.3314+0.003
    28.03 12:403.3284-0.0011
    28.03 12:303.3295+0.0038
    28.03 12:203.3257-0.0002
    28.03 12:103.3259+0.0002
    28.03 12:033.3257+0.0002
    28.03 12:003.3255+0.01
    28.03 11:503.3155-0.0014
    28.03 11:403.3169+0.0006
    28.03 11:303.3163-0.0009
    28.03 11:203.3172-0.0011
    28.03 11:103.3183+0.0025
    28.03 11:003.3158+0.0038
    28.03 10:503.312-0.0007
    28.03 10:403.3127-0.0036
    28.03 10:303.3163+0.0069
    28.03 10:203.3094+0.0003
    28.03 10:103.3091-0.0066
    28.03 10:033.3157-0.0006
    28.03 10:003.3163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2742
    макс: 3.5271
    за неделю:
      3.395

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    29.03 09:403.395+0.0014
    29.03 08:503.3862+0.0227
    29.03 07:503.35+0.0024
    29.03 06:503.3339+0.0033
    29.03 05:503.3294+0.0061
    29.03 04:503.3182+0.0024
    29.03 03:503.3101+0.0037
    29.03 02:503.3117-0.0033
    29.03 01:503.3244-0.0019
    29.03 00:503.3291-0.0066
    28.03 23:503.3328+0.0114
    28.03 22:503.3174+0.0046
    28.03 21:503.3123-0.0036
    28.03 20:503.3178+0.0025
    28.03 19:503.3157+0.0007
    28.03 18:503.3207+0.0069
    28.03 17:503.2981-0.0067
    28.03 16:503.3152-0.0046
    28.03 15:503.3199+0.0058
    28.03 14:503.3081-0.0056
    28.03 13:503.3228+0.0011
    28.03 12:503.3314+0.01
    28.03 11:503.3155+0.0038
    28.03 10:503.312+0.0058
    28.03 09:503.3105+0.0038
    28.03 08:503.3241-0.0077
    28.03 07:503.3262+0.0025
    28.03 06:503.321+0.0005
    28.03 05:503.3174-0.0009
    28.03 04:503.3171+0.0009
    28.03 03:503.3203-0.0006
    28.03 02:503.3193+0.0061
    28.03 01:503.3201-0.0014
    28.03 00:503.3332-0.0048
    27.03 23:503.3539-0.0253
    27.03 22:503.3702-0.0017
    27.03 21:503.3638-0.0034
    27.03 20:503.3845-0.0032
    27.03 19:503.3716+0.0008
    27.03 18:503.3727+0.0004
    27.03 17:503.3825-0.0013
    27.03 16:503.3772+0.0077
    27.03 15:503.3701+0.0061
    27.03 14:503.3663+0.0068
    27.03 13:503.3486-0.001
    27.03 12:503.3327-0.015
    27.03 11:503.3399+0.0019
    27.03 10:503.3119+0.0105
    27.03 09:503.3108+0.008
    27.03 08:503.2979-0.0121
    27.03 07:503.3281+0.0108
    27.03 06:503.3263-0.0121
    27.03 05:503.3353+0.0065
    27.03 04:503.3072-0.0028
    27.03 03:503.2742+0.0002
    27.03 02:503.2851+0.0124
    27.03 01:503.277-0.0071
    27.03 00:503.2909-0.0073
    26.03 23:503.3057-0.0016
    26.03 22:503.3039-0.0157
    26.03 21:503.3395+0.0142
    26.03 20:503.346-0.0002
    26.03 19:503.3346-0.0757
    26.03 18:503.4159+0.0138
    26.03 17:503.4024-0.0024
    26.03 16:503.4256+0.0021
    26.03 15:503.4473+0.005
    26.03 14:503.4236-0.0021
    26.03 13:503.4248+0.0022
    26.03 12:503.4276-0.0001
    26.03 11:503.4295-0.0113
    26.03 10:503.4175+0.0009
    26.03 09:503.4043-0.0012
    26.03 08:503.4034-0.0026
    26.03 07:503.3959+0.01
    26.03 06:503.3725+0.0011
    26.03 05:503.4284-0.0047
    26.03 04:503.4249-0.0027
    26.03 03:503.4242-0.0113
    26.03 02:503.4347-0.002
    26.03 01:503.4116-0.0042
    26.03 00:503.4696+0.0078
    25.03 23:503.4593-0.0074
    25.03 22:503.4593-0.0002
    25.03 21:503.4614-0.0071
    25.03 20:503.4872+0.0089
    25.03 19:503.4598-0.0102
    25.03 18:503.4559+0.0057
    25.03 17:503.4311-0.0102
    25.03 16:503.4314-0.0003
    25.03 15:503.4818+0.0022
    25.03 14:503.4624+0.0039
    25.03 13:503.4281-0.0059
    25.03 12:503.4376-0.0074
    25.03 11:503.4325-0.0102
    25.03 10:503.4244+0.003
    25.03 09:503.421+0.0027
    25.03 08:503.4167+0.0133
    25.03 07:503.4019+0.0026
    25.03 06:503.4046-0.0042
    25.03 05:503.4039-0.0129
    25.03 04:503.4692-0.0008
    25.03 03:503.4522+0.0067
    25.03 02:503.4615+0.0163
    25.03 01:503.4496+0.0018
    25.03 00:503.4395+0.0039
    24.03 23:503.4416+0.0244
    24.03 22:503.3887+0.0051
    24.03 21:503.4116+0.0104
    24.03 20:503.4095+0.0031
    24.03 19:503.3945+0.0029
    24.03 18:503.4185-0.0016
    24.03 17:503.4246-0.0133
    24.03 16:503.4404+0.0044
    24.03 15:503.4383-0.0053
    24.03 14:503.4486-0.0001
    24.03 13:503.4474-0.0042
    24.03 12:503.4418+0.0095
    24.03 11:503.4162+0.017
    24.03 10:503.4101-0.0036
    24.03 09:503.4089-0.0003
    24.03 08:503.4052-0.0135
    24.03 07:503.4393-0.0044
    24.03 06:503.4459+0.0014
    24.03 05:503.433+0.0038
    24.03 04:503.4414+0.0002
    24.03 03:503.4379-0.007
    24.03 02:503.4697+0.0076
    24.03 01:503.4648+0.0031
    24.03 00:503.471+0.0148
    23.03 23:503.4375+0.0104
    23.03 22:503.4083-0.0089
    23.03 21:503.4473-0.0077
    23.03 20:503.4579+0.0075
    23.03 19:503.4557-0.0023
    23.03 18:503.4686-0.0006
    23.03 17:503.4512-0.0203
    23.03 16:503.449-0.0081
    23.03 15:503.5025+0.0107
    23.03 14:503.4943-0.0066
    23.03 13:503.5271-0.0083
    23.03 12:503.5251+0.0003
    23.03 11:503.516-0.0056
    23.03 10:503.5009+0.0124
    23.03 09:503.4381+0.0164
    23.03 08:503.4178-0.0094
    23.03 07:503.4403-0.0021
    23.03 06:503.4635+0.0064
    23.03 05:503.4601+0.0086
    23.03 04:503.4695-0.0023
    23.03 03:503.4686-0.0011
    23.03 02:503.4708+0.0094
    23.03 01:503.4691+0.0023
    23.03 00:503.4851-0.0055
    22.03 23:503.4912+0.0192
    22.03 22:503.4794+0.0025
    22.03 21:503.4887+0.0062
    22.03 20:503.4781+0.0231
    22.03 19:503.4464+0.0039
    22.03 18:503.4216+0.0026
    22.03 17:503.3674+0.0059
    22.03 16:503.3685-0.0043
    22.03 15:503.4004-0.0053
    22.03 14:503.4335+0.0073
    22.03 13:503.4364-0.0009
    22.03 12:503.4532+0.0019
    22.03 11:503.4578+0.0077
    22.03 10:503.4541
  • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
    мин: 3.2742
    макс: 3.9594
    за месяц:
      3.395
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    28.03.20243.3148-0.0343
    27.03.20243.3491-0.0295
    26.03.20243.3786-0.0566
    25.03.20243.4352+0.0051
    24.03.20243.4301-0.0363
    23.03.20243.4664+0.0143
    22.03.20243.4521-0.0888
    21.03.20243.5409-0.0111
    20.03.20243.552+0.134
    19.03.20243.418-0.1452
    18.03.20243.5632+0.0289
    17.03.20243.5343-0.0443
    16.03.20243.5786+0.0477
    15.03.20243.5309-0.0399
    14.03.20243.5708-0.1146
    13.03.20243.6854-0.0802
    12.03.20243.7656+0.0483
    11.03.20243.7173-0.0413
    10.03.20243.7586+0.2214
    09.03.20243.5372+0.1437
    08.03.20243.3935-0.0107
    07.03.20243.4042-0.0259
    06.03.20243.4301-0.0699
    05.03.20243.5-0.1387
    04.03.20243.6387-0.0047
    03.03.20243.6434+0.0049
    02.03.20243.6385-0.161
    01.03.20243.7995-0.099
    29.02.20243.8985-0.0355
    28.02.20243.934-0.0254
    27.02.20243.9594
  • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
    мин: 2.6322
    макс: 3.9594
    за квартал:
    3.395  
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    28.03.20243.3148-0.0343
    27.03.20243.3491-0.0295
    26.03.20243.3786-0.0566
    25.03.20243.4352+0.0051
    24.03.20243.4301-0.0363
    23.03.20243.4664+0.0143
    22.03.20243.4521-0.0888
    21.03.20243.5409-0.0111
    20.03.20243.552+0.134
    19.03.20243.418-0.1452
    18.03.20243.5632+0.0289
    17.03.20243.5343-0.0443
    16.03.20243.5786+0.0477
    15.03.20243.5309-0.0399
    14.03.20243.5708-0.1146
    13.03.20243.6854-0.0802
    12.03.20243.7656+0.0483
    11.03.20243.7173-0.0413
    10.03.20243.7586+0.2214
    09.03.20243.5372+0.1437
    08.03.20243.3935-0.0107
    07.03.20243.4042-0.0259
    06.03.20243.4301-0.0699
    05.03.20243.5-0.1387
    04.03.20243.6387-0.0047
    03.03.20243.6434+0.0049
    02.03.20243.6385-0.161
    01.03.20243.7995-0.099
    29.02.20243.8985-0.0355
    28.02.20243.934-0.0254
    27.02.20243.9594+0.0601
    26.02.20243.8993+0.0159
    25.02.20243.8834-0.0647
    24.02.20243.9481+0.097
    23.02.20243.8511+0.1331
    22.02.20243.718+0.2183
    21.02.20243.4997+0.0029
    20.02.20243.4968+0.1253
    19.02.20243.3715-0.3152
    18.02.20243.6867+0.0586
    17.02.20243.6281+0.053
    16.02.20243.5751+0.1188
    15.02.20243.4563-0.0992
    14.02.20243.5555+0.0316
    13.02.20243.5239+0.0089
    12.02.20243.515-0.1088
    11.02.20243.6238+0.107
    10.02.20243.5168+0.4123
    09.02.20243.1045-0.0985
    08.02.20243.203-0.0938
    07.02.20243.2968-0.1792
    06.02.20243.476-0.0618
    05.02.20243.5378+0.0679
    04.02.20243.4699+0.1243
    03.02.20243.3456-0.059
    02.02.20243.4046-0.0964
    01.02.20243.501+0.2317
    31.01.20243.2693+0.0976
    30.01.20243.1717-0.0073
    29.01.20243.179+0.0982
    28.01.20243.0808-0.0751
    27.01.20243.1559-0.0777
    26.01.20243.2336-0.0346
    25.01.20243.2682+0.1078
    24.01.20243.1604-0.2831
    23.01.20243.4435+0.1216
    22.01.20243.3219-0.0853
    21.01.20243.4072+0.0874
    20.01.20243.3198+0.0772
    19.01.20243.2426+0.0491
    18.01.20243.1935-0.0251
    17.01.20243.2186+0.0865
    16.01.20243.1321-0.1065
    15.01.20243.2386+0.0063
    14.01.20243.2323-0.0195
    13.01.20243.2518+0.0823
    11.01.20243.1695+0.0547
    10.01.20243.1148-0.0257
    09.01.20243.1405+0.1379
    08.01.20243.0026-0.1573
    07.01.20243.1599+0.1059
    06.01.20243.054-0.2695
    05.01.20243.3235+0.2071
    04.01.20243.1164+0.1924
    03.01.20242.924-0.0865
    02.01.20243.0105-0.0234
    01.01.20243.0339-0.0551
    31.12.20233.089+0.4568
    30.12.20232.6322-0.1272
    29.12.20232.7594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот