Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс Braintrust к польскому злотому
Обновлено: 29.03.2024 09:40:01
Стоимость Braintrust (BTRST) на текущий момент составляет 3.395 PLN, а общий объем торгов за 24 часа – 1 425 470 PLN.
Рыночная капитализация составляет 761 420 131 PLN. За последние 24 часа курс Braintrust относительно польского злотого вырос на +2.37%. Изменение за неделю составило -1.71%.
= | ||
Калькулятор BTRST - PLN / Обратный расчет: курс польского злотого к Braintrust
|
67% | 33% |
Графики
Динамика изменения курса braintrust относительно польского злотого, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2952макс: 3.3982за сутки:
3.395 Таблица изменений курса braintrust : показать
Дата Курс +/- 29.03 09:40 3.395 -0.0032 29.03 09:30 3.3982 +0.002 29.03 09:20 3.3962 +0.0003 29.03 09:10 3.3959 +0.0083 29.03 09:00 3.3876 +0.0014 29.03 08:50 3.3862 -0.0019 29.03 08:40 3.3881 +0.0066 29.03 08:30 3.3815 -0.0015 29.03 08:20 3.383 +0.0081 29.03 08:10 3.3749 - 29.03 08:03 3.3749 +0.0022 29.03 08:00 3.3727 +0.0227 29.03 07:50 3.35 +0.0006 29.03 07:40 3.3494 +0.0067 29.03 07:30 3.3427 +0.0093 29.03 07:20 3.3334 +0.0004 29.03 07:10 3.333 -0.0033 29.03 07:00 3.3363 +0.0024 29.03 06:50 3.3339 +0.0005 29.03 06:40 3.3334 +0.0027 29.03 06:30 3.3307 +0.0002 29.03 06:20 3.3305 -0.0015 29.03 06:10 3.332 -0.0013 29.03 06:03 3.3333 +0.0006 29.03 06:00 3.3327 +0.0033 29.03 05:50 3.3294 -0.0029 29.03 05:40 3.3323 +0.0066 29.03 05:30 3.3257 +0.002 29.03 05:20 3.3237 - 29.03 05:10 3.3237 -0.0006 29.03 05:00 3.3243 +0.0061 29.03 04:50 3.3182 +0.0035 29.03 04:40 3.3147 -0.0001 29.03 04:30 3.3148 -0.0011 29.03 04:20 3.3159 +0.0015 29.03 04:10 3.3144 +0.0017 29.03 04:03 3.3127 +0.0002 29.03 04:00 3.3125 +0.0024 29.03 03:50 3.3101 +0.0037 29.03 03:40 3.3064 -0.0055 29.03 03:30 3.3119 +0.0076 29.03 03:20 3.3043 -0.0036 29.03 03:10 3.3079 -0.0075 29.03 03:00 3.3154 +0.0037 29.03 02:50 3.3117 -0.0066 29.03 02:40 3.3183 -0.0033 29.03 02:30 3.3216 -0.0017 29.03 02:20 3.3233 +0.0014 29.03 02:10 3.3219 -0.0006 29.03 02:03 3.3225 +0.0014 29.03 02:00 3.3211 -0.0033 29.03 01:50 3.3244 +0.0011 29.03 01:40 3.3233 +0.008 29.03 01:30 3.3153 +0.0007 29.03 01:20 3.3146 -0.0056 29.03 01:10 3.3202 -0.007 29.03 01:00 3.3272 -0.0019 29.03 00:50 3.3291 +0.0046 29.03 00:40 3.3245 -0.0067 29.03 00:30 3.3312 -0.0012 29.03 00:20 3.3324 +0.0004 29.03 00:10 3.332 +0.0023 29.03 00:03 3.3297 +0.0035 29.03 00:00 3.3262 -0.0066 28.03 23:50 3.3328 -0.0008 28.03 23:40 3.3336 +0.0058 28.03 23:30 3.3278 -0.0013 28.03 23:20 3.3291 +0.0009 28.03 23:10 3.3282 -0.0006 28.03 23:00 3.3288 +0.0114 28.03 22:50 3.3174 +0.0054 28.03 22:40 3.312 -0.0061 28.03 22:30 3.3181 -0.0016 28.03 22:20 3.3197 +0.0034 28.03 22:10 3.3163 -0.0039 28.03 22:03 3.3202 +0.0033 28.03 22:00 3.3169 +0.0046 28.03 21:50 3.3123 -0.0017 28.03 21:40 3.314 -0.0029 28.03 21:30 3.3169 -0.0007 28.03 21:20 3.3176 -0.0003 28.03 21:10 3.3179 +0.0037 28.03 21:00 3.3142 -0.0036 28.03 20:50 3.3178 +0.007 28.03 20:40 3.3108 -0.0032 28.03 20:30 3.314 +0.0009 28.03 20:20 3.3131 -0.003 28.03 20:10 3.3161 +0.006 28.03 20:03 3.3101 -0.0081 28.03 20:00 3.3182 +0.0025 28.03 19:50 3.3157 +0.0023 28.03 19:40 3.3134 -0.0099 28.03 19:30 3.3233 -0.0014 28.03 19:20 3.3247 +0.0011 28.03 19:10 3.3236 +0.0022 28.03 19:00 3.3214 +0.0007 28.03 18:50 3.3207 +0.0005 28.03 18:40 3.3202 +0.0058 28.03 18:30 3.3144 +0.0059 28.03 18:20 3.3085 -0.002 28.03 18:10 3.3105 +0.0016 28.03 18:03 3.3089 +0.0039 28.03 18:00 3.305 +0.0069 28.03 17:50 3.2981 +0.0029 28.03 17:40 3.2952 -0.0059 28.03 17:30 3.3011 +0.0007 28.03 17:20 3.3004 -0.0064 28.03 17:10 3.3068 -0.0017 28.03 17:00 3.3085 -0.0067 28.03 16:50 3.3152 +0.0005 28.03 16:40 3.3147 +0.0019 28.03 16:30 3.3128 -0.0009 28.03 16:20 3.3137 -0.0021 28.03 16:10 3.3158 +0.0026 28.03 16:03 3.3132 -0.0021 28.03 16:00 3.3153 -0.0046 28.03 15:50 3.3199 +0.0022 28.03 15:40 3.3177 -0.0025 28.03 15:30 3.3202 +0.0042 28.03 15:20 3.316 -0.0002 28.03 15:10 3.3162 +0.0023 28.03 15:00 3.3139 +0.0058 28.03 14:50 3.3081 -0.0033 28.03 14:40 3.3114 -0.0049 28.03 14:30 3.3163 -0.0005 28.03 14:20 3.3168 -0.0024 28.03 14:10 3.3192 +0.0041 28.03 14:03 3.3151 -0.0021 28.03 14:00 3.3172 -0.0056 28.03 13:50 3.3228 +0.0019 28.03 13:40 3.3209 -0.0058 28.03 13:30 3.3267 +0.0057 28.03 13:20 3.321 -0.0023 28.03 13:10 3.3233 -0.0092 28.03 13:00 3.3325 +0.0011 28.03 12:50 3.3314 +0.003 28.03 12:40 3.3284 -0.0011 28.03 12:30 3.3295 +0.0038 28.03 12:20 3.3257 -0.0002 28.03 12:10 3.3259 +0.0002 28.03 12:03 3.3257 +0.0002 28.03 12:00 3.3255 +0.01 28.03 11:50 3.3155 -0.0014 28.03 11:40 3.3169 +0.0006 28.03 11:30 3.3163 -0.0009 28.03 11:20 3.3172 -0.0011 28.03 11:10 3.3183 +0.0025 28.03 11:00 3.3158 +0.0038 28.03 10:50 3.312 -0.0007 28.03 10:40 3.3127 -0.0036 28.03 10:30 3.3163 +0.0069 28.03 10:20 3.3094 +0.0003 28.03 10:10 3.3091 -0.0066 28.03 10:03 3.3157 -0.0006 28.03 10:00 3.3163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2742макс: 3.5271за неделю:
3.395 Таблица изменений курса braintrust : показать
Дата Курс +/- 29.03 09:40 3.395 +0.0014 29.03 08:50 3.3862 +0.0227 29.03 07:50 3.35 +0.0024 29.03 06:50 3.3339 +0.0033 29.03 05:50 3.3294 +0.0061 29.03 04:50 3.3182 +0.0024 29.03 03:50 3.3101 +0.0037 29.03 02:50 3.3117 -0.0033 29.03 01:50 3.3244 -0.0019 29.03 00:50 3.3291 -0.0066 28.03 23:50 3.3328 +0.0114 28.03 22:50 3.3174 +0.0046 28.03 21:50 3.3123 -0.0036 28.03 20:50 3.3178 +0.0025 28.03 19:50 3.3157 +0.0007 28.03 18:50 3.3207 +0.0069 28.03 17:50 3.2981 -0.0067 28.03 16:50 3.3152 -0.0046 28.03 15:50 3.3199 +0.0058 28.03 14:50 3.3081 -0.0056 28.03 13:50 3.3228 +0.0011 28.03 12:50 3.3314 +0.01 28.03 11:50 3.3155 +0.0038 28.03 10:50 3.312 +0.0058 28.03 09:50 3.3105 +0.0038 28.03 08:50 3.3241 -0.0077 28.03 07:50 3.3262 +0.0025 28.03 06:50 3.321 +0.0005 28.03 05:50 3.3174 -0.0009 28.03 04:50 3.3171 +0.0009 28.03 03:50 3.3203 -0.0006 28.03 02:50 3.3193 +0.0061 28.03 01:50 3.3201 -0.0014 28.03 00:50 3.3332 -0.0048 27.03 23:50 3.3539 -0.0253 27.03 22:50 3.3702 -0.0017 27.03 21:50 3.3638 -0.0034 27.03 20:50 3.3845 -0.0032 27.03 19:50 3.3716 +0.0008 27.03 18:50 3.3727 +0.0004 27.03 17:50 3.3825 -0.0013 27.03 16:50 3.3772 +0.0077 27.03 15:50 3.3701 +0.0061 27.03 14:50 3.3663 +0.0068 27.03 13:50 3.3486 -0.001 27.03 12:50 3.3327 -0.015 27.03 11:50 3.3399 +0.0019 27.03 10:50 3.3119 +0.0105 27.03 09:50 3.3108 +0.008 27.03 08:50 3.2979 -0.0121 27.03 07:50 3.3281 +0.0108 27.03 06:50 3.3263 -0.0121 27.03 05:50 3.3353 +0.0065 27.03 04:50 3.3072 -0.0028 27.03 03:50 3.2742 +0.0002 27.03 02:50 3.2851 +0.0124 27.03 01:50 3.277 -0.0071 27.03 00:50 3.2909 -0.0073 26.03 23:50 3.3057 -0.0016 26.03 22:50 3.3039 -0.0157 26.03 21:50 3.3395 +0.0142 26.03 20:50 3.346 -0.0002 26.03 19:50 3.3346 -0.0757 26.03 18:50 3.4159 +0.0138 26.03 17:50 3.4024 -0.0024 26.03 16:50 3.4256 +0.0021 26.03 15:50 3.4473 +0.005 26.03 14:50 3.4236 -0.0021 26.03 13:50 3.4248 +0.0022 26.03 12:50 3.4276 -0.0001 26.03 11:50 3.4295 -0.0113 26.03 10:50 3.4175 +0.0009 26.03 09:50 3.4043 -0.0012 26.03 08:50 3.4034 -0.0026 26.03 07:50 3.3959 +0.01 26.03 06:50 3.3725 +0.0011 26.03 05:50 3.4284 -0.0047 26.03 04:50 3.4249 -0.0027 26.03 03:50 3.4242 -0.0113 26.03 02:50 3.4347 -0.002 26.03 01:50 3.4116 -0.0042 26.03 00:50 3.4696 +0.0078 25.03 23:50 3.4593 -0.0074 25.03 22:50 3.4593 -0.0002 25.03 21:50 3.4614 -0.0071 25.03 20:50 3.4872 +0.0089 25.03 19:50 3.4598 -0.0102 25.03 18:50 3.4559 +0.0057 25.03 17:50 3.4311 -0.0102 25.03 16:50 3.4314 -0.0003 25.03 15:50 3.4818 +0.0022 25.03 14:50 3.4624 +0.0039 25.03 13:50 3.4281 -0.0059 25.03 12:50 3.4376 -0.0074 25.03 11:50 3.4325 -0.0102 25.03 10:50 3.4244 +0.003 25.03 09:50 3.421 +0.0027 25.03 08:50 3.4167 +0.0133 25.03 07:50 3.4019 +0.0026 25.03 06:50 3.4046 -0.0042 25.03 05:50 3.4039 -0.0129 25.03 04:50 3.4692 -0.0008 25.03 03:50 3.4522 +0.0067 25.03 02:50 3.4615 +0.0163 25.03 01:50 3.4496 +0.0018 25.03 00:50 3.4395 +0.0039 24.03 23:50 3.4416 +0.0244 24.03 22:50 3.3887 +0.0051 24.03 21:50 3.4116 +0.0104 24.03 20:50 3.4095 +0.0031 24.03 19:50 3.3945 +0.0029 24.03 18:50 3.4185 -0.0016 24.03 17:50 3.4246 -0.0133 24.03 16:50 3.4404 +0.0044 24.03 15:50 3.4383 -0.0053 24.03 14:50 3.4486 -0.0001 24.03 13:50 3.4474 -0.0042 24.03 12:50 3.4418 +0.0095 24.03 11:50 3.4162 +0.017 24.03 10:50 3.4101 -0.0036 24.03 09:50 3.4089 -0.0003 24.03 08:50 3.4052 -0.0135 24.03 07:50 3.4393 -0.0044 24.03 06:50 3.4459 +0.0014 24.03 05:50 3.433 +0.0038 24.03 04:50 3.4414 +0.0002 24.03 03:50 3.4379 -0.007 24.03 02:50 3.4697 +0.0076 24.03 01:50 3.4648 +0.0031 24.03 00:50 3.471 +0.0148 23.03 23:50 3.4375 +0.0104 23.03 22:50 3.4083 -0.0089 23.03 21:50 3.4473 -0.0077 23.03 20:50 3.4579 +0.0075 23.03 19:50 3.4557 -0.0023 23.03 18:50 3.4686 -0.0006 23.03 17:50 3.4512 -0.0203 23.03 16:50 3.449 -0.0081 23.03 15:50 3.5025 +0.0107 23.03 14:50 3.4943 -0.0066 23.03 13:50 3.5271 -0.0083 23.03 12:50 3.5251 +0.0003 23.03 11:50 3.516 -0.0056 23.03 10:50 3.5009 +0.0124 23.03 09:50 3.4381 +0.0164 23.03 08:50 3.4178 -0.0094 23.03 07:50 3.4403 -0.0021 23.03 06:50 3.4635 +0.0064 23.03 05:50 3.4601 +0.0086 23.03 04:50 3.4695 -0.0023 23.03 03:50 3.4686 -0.0011 23.03 02:50 3.4708 +0.0094 23.03 01:50 3.4691 +0.0023 23.03 00:50 3.4851 -0.0055 22.03 23:50 3.4912 +0.0192 22.03 22:50 3.4794 +0.0025 22.03 21:50 3.4887 +0.0062 22.03 20:50 3.4781 +0.0231 22.03 19:50 3.4464 +0.0039 22.03 18:50 3.4216 +0.0026 22.03 17:50 3.3674 +0.0059 22.03 16:50 3.3685 -0.0043 22.03 15:50 3.4004 -0.0053 22.03 14:50 3.4335 +0.0073 22.03 13:50 3.4364 -0.0009 22.03 12:50 3.4532 +0.0019 22.03 11:50 3.4578 +0.0077 22.03 10:50 3.4541 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 3.2742макс: 3.9594за месяц:
3.395 Дата Курс +/- 28.03.2024 3.3148 -0.0343 27.03.2024 3.3491 -0.0295 26.03.2024 3.3786 -0.0566 25.03.2024 3.4352 +0.0051 24.03.2024 3.4301 -0.0363 23.03.2024 3.4664 +0.0143 22.03.2024 3.4521 -0.0888 21.03.2024 3.5409 -0.0111 20.03.2024 3.552 +0.134 19.03.2024 3.418 -0.1452 18.03.2024 3.5632 +0.0289 17.03.2024 3.5343 -0.0443 16.03.2024 3.5786 +0.0477 15.03.2024 3.5309 -0.0399 14.03.2024 3.5708 -0.1146 13.03.2024 3.6854 -0.0802 12.03.2024 3.7656 +0.0483 11.03.2024 3.7173 -0.0413 10.03.2024 3.7586 +0.2214 09.03.2024 3.5372 +0.1437 08.03.2024 3.3935 -0.0107 07.03.2024 3.4042 -0.0259 06.03.2024 3.4301 -0.0699 05.03.2024 3.5 -0.1387 04.03.2024 3.6387 -0.0047 03.03.2024 3.6434 +0.0049 02.03.2024 3.6385 -0.161 01.03.2024 3.7995 -0.099 29.02.2024 3.8985 -0.0355 28.02.2024 3.934 -0.0254 27.02.2024 3.9594 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 2.6322макс: 3.9594за квартал:
3.395 Дата Курс +/- 28.03.2024 3.3148 -0.0343 27.03.2024 3.3491 -0.0295 26.03.2024 3.3786 -0.0566 25.03.2024 3.4352 +0.0051 24.03.2024 3.4301 -0.0363 23.03.2024 3.4664 +0.0143 22.03.2024 3.4521 -0.0888 21.03.2024 3.5409 -0.0111 20.03.2024 3.552 +0.134 19.03.2024 3.418 -0.1452 18.03.2024 3.5632 +0.0289 17.03.2024 3.5343 -0.0443 16.03.2024 3.5786 +0.0477 15.03.2024 3.5309 -0.0399 14.03.2024 3.5708 -0.1146 13.03.2024 3.6854 -0.0802 12.03.2024 3.7656 +0.0483 11.03.2024 3.7173 -0.0413 10.03.2024 3.7586 +0.2214 09.03.2024 3.5372 +0.1437 08.03.2024 3.3935 -0.0107 07.03.2024 3.4042 -0.0259 06.03.2024 3.4301 -0.0699 05.03.2024 3.5 -0.1387 04.03.2024 3.6387 -0.0047 03.03.2024 3.6434 +0.0049 02.03.2024 3.6385 -0.161 01.03.2024 3.7995 -0.099 29.02.2024 3.8985 -0.0355 28.02.2024 3.934 -0.0254 27.02.2024 3.9594 +0.0601 26.02.2024 3.8993 +0.0159 25.02.2024 3.8834 -0.0647 24.02.2024 3.9481 +0.097 23.02.2024 3.8511 +0.1331 22.02.2024 3.718 +0.2183 21.02.2024 3.4997 +0.0029 20.02.2024 3.4968 +0.1253 19.02.2024 3.3715 -0.3152 18.02.2024 3.6867 +0.0586 17.02.2024 3.6281 +0.053 16.02.2024 3.5751 +0.1188 15.02.2024 3.4563 -0.0992 14.02.2024 3.5555 +0.0316 13.02.2024 3.5239 +0.0089 12.02.2024 3.515 -0.1088 11.02.2024 3.6238 +0.107 10.02.2024 3.5168 +0.4123 09.02.2024 3.1045 -0.0985 08.02.2024 3.203 -0.0938 07.02.2024 3.2968 -0.1792 06.02.2024 3.476 -0.0618 05.02.2024 3.5378 +0.0679 04.02.2024 3.4699 +0.1243 03.02.2024 3.3456 -0.059 02.02.2024 3.4046 -0.0964 01.02.2024 3.501 +0.2317 31.01.2024 3.2693 +0.0976 30.01.2024 3.1717 -0.0073 29.01.2024 3.179 +0.0982 28.01.2024 3.0808 -0.0751 27.01.2024 3.1559 -0.0777 26.01.2024 3.2336 -0.0346 25.01.2024 3.2682 +0.1078 24.01.2024 3.1604 -0.2831 23.01.2024 3.4435 +0.1216 22.01.2024 3.3219 -0.0853 21.01.2024 3.4072 +0.0874 20.01.2024 3.3198 +0.0772 19.01.2024 3.2426 +0.0491 18.01.2024 3.1935 -0.0251 17.01.2024 3.2186 +0.0865 16.01.2024 3.1321 -0.1065 15.01.2024 3.2386 +0.0063 14.01.2024 3.2323 -0.0195 13.01.2024 3.2518 +0.0823 11.01.2024 3.1695 +0.0547 10.01.2024 3.1148 -0.0257 09.01.2024 3.1405 +0.1379 08.01.2024 3.0026 -0.1573 07.01.2024 3.1599 +0.1059 06.01.2024 3.054 -0.2695 05.01.2024 3.3235 +0.2071 04.01.2024 3.1164 +0.1924 03.01.2024 2.924 -0.0865 02.01.2024 3.0105 -0.0234 01.01.2024 3.0339 -0.0551 31.12.2023 3.089 +0.4568 30.12.2023 2.6322 -0.1272 29.12.2023 2.7594