Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Braintrust

    Все криптовалюты » Польский злотый » Braintrust »

    Курс польского злотого к Braintrust

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор PLN - BTRST / Обратный расчет: курс Braintrust к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно braintrust, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29865
      макс: 0.30789
      за сутки:
      0.30776  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 22:500.30776+0.00082
      08.05 22:400.30694+0.00021
      08.05 22:300.30673-0.00058
      08.05 22:200.30731+0.0003
      08.05 22:100.30701+8.0E-5
      08.05 22:030.30693-2.0E-5
      08.05 22:000.30695-0.00076
      08.05 21:500.30771+0.00028
      08.05 21:400.30743+0.00015
      08.05 21:300.30728-3.0E-5
      08.05 21:200.30731-0.00058
      08.05 21:100.30789+0.00062
      08.05 21:000.30727-0.00013
      08.05 20:500.3074-0.00016
      08.05 20:400.30756+0.00062
      08.05 20:300.30694+0.00114
      08.05 20:200.3058+0.00029
      08.05 20:100.30551-0.00113
      08.05 20:030.30664+0.00016
      08.05 20:000.30648+0.00011
      08.05 19:500.30637+2.0E-5
      08.05 19:400.30635+0.00024
      08.05 19:300.30611+0.00024
      08.05 19:200.30587-0.00036
      08.05 19:100.30623+0.00011
      08.05 19:000.30612-0.00077
      08.05 18:500.30689+0.00104
      08.05 18:400.30585+0.00038
      08.05 18:300.30547+0.00096
      08.05 18:200.30451+0.00022
      08.05 18:100.30429-0.00083
      08.05 18:030.30512+3.0E-5
      08.05 18:000.30509+0.00125
      08.05 17:500.30384+0.0001
      08.05 17:400.30374+0.00055
      08.05 17:300.30319-0.00042
      08.05 17:200.30361+0.00022
      08.05 17:100.30339-0.00153
      08.05 17:000.30492-0.00158
      08.05 16:500.3065-0.00022
      08.05 16:400.30672+0.0005
      08.05 16:300.30622+0.00013
      08.05 16:200.30609+0.00121
      08.05 16:100.30488-0.00136
      08.05 16:030.30624+0.00037
      08.05 16:000.30587-0.00089
      08.05 15:500.30676+0.00113
      08.05 15:400.30563-0.00094
      08.05 15:300.30657+1.0E-5
      08.05 15:200.30656+0.00088
      08.05 15:100.30568-1.0E-5
      08.05 15:000.30569-0.00067
      08.05 14:500.30636-
      08.05 14:400.30636-0.00048
      08.05 14:300.30684+0.00048
      08.05 14:200.30636+0.00091
      08.05 14:100.30545-0.00069
      08.05 14:030.30614+0.00024
      08.05 14:000.3059+0.00086
      08.05 12:500.30504-5.0E-5
      08.05 12:400.30509-6.0E-5
      08.05 12:300.30515+0.00109
      08.05 12:200.30406-0.00043
      08.05 12:100.30449-2.0E-5
      08.05 12:030.30451-0.00068
      08.05 12:000.30519-0.00047
      08.05 11:500.30566+0.00026
      08.05 11:400.3054-0.00133
      08.05 11:300.30673-0.00036
      08.05 11:200.30709+0.00094
      08.05 11:100.30615-2.0E-5
      08.05 11:000.30617-0.0009
      08.05 10:500.30707-1.0E-5
      08.05 10:400.30708+0.00109
      08.05 10:300.30599-0.00072
      08.05 10:200.30671+1.0E-5
      08.05 10:100.3067-2.0E-5
      08.05 10:030.30672+0.00034
      08.05 10:000.30638+0.00029
      08.05 09:500.30609-5.0E-5
      08.05 09:400.30614-3.0E-5
      08.05 09:300.30617+0.00099
      08.05 09:200.30518-0.0003
      08.05 09:100.30548+0.00028
      08.05 09:000.3052+0.00044
      08.05 08:500.30476-0.00034
      08.05 08:400.3051+0.0005
      08.05 08:300.3046-1.0E-5
      08.05 08:200.30461+0.00064
      08.05 08:100.30397-1.0E-5
      08.05 08:030.30398-3.0E-5
      08.05 08:000.30401-0.00011
      08.05 07:500.30412+0.00014
      08.05 07:400.30398-0.00034
      08.05 07:300.30432-0.00128
      08.05 07:200.3056+0.00082
      08.05 07:100.30478+0.00035
      08.05 07:000.30443-0.00021
      08.05 06:500.30464+1.0E-5
      08.05 06:400.30463-0.00031
      08.05 06:300.30494+0.00065
      08.05 06:200.30429+0.00027
      08.05 06:100.30402-0.00069
      08.05 06:030.30471-1.0E-5
      08.05 06:000.30472-0.0001
      08.05 05:500.30482+4.0E-5
      08.05 05:400.30478-1.0E-5
      08.05 05:300.30479-2.0E-5
      08.05 05:200.30481+0.00088
      08.05 05:100.30393+0.00037
      08.05 05:000.30356-0.00019
      08.05 04:500.30375-0.00104
      08.05 04:400.30479+0.00073
      08.05 04:300.30406-0.00035
      08.05 04:200.30441-2.0E-5
      08.05 04:100.30443-0.00086
      08.05 04:030.30529-
      08.05 04:000.30529+9.0E-5
      08.05 03:500.3052+0.00068
      08.05 03:400.30452-0.0001
      08.05 03:300.30462+0.00023
      08.05 03:200.30439+0.00045
      08.05 03:100.30394+1.0E-5
      08.05 03:000.30393-2.0E-5
      08.05 02:500.30395+0.00013
      08.05 02:400.30382+0.00517
      08.05 02:200.29865-0.00149
      08.05 02:100.30014-0.00067
      08.05 02:030.30081-0.00029
      08.05 02:000.3011-9.0E-5
      08.05 01:500.30119+5.0E-5
      08.05 01:400.30114+0.00103
      08.05 01:300.30011-0.00059
      08.05 01:200.3007-0.00036
      08.05 01:100.30106+0.00035
      08.05 01:000.30071-9.0E-5
      08.05 00:500.3008-0.00035
      08.05 00:400.30115+0.00036
      08.05 00:300.30079-0.00014
      08.05 00:200.30093+2.0E-5
      08.05 00:100.30091+0.00136
      08.05 00:030.29955-0.00096
      08.05 00:000.30051-0.00057
      07.05 23:500.30108+9.0E-5
      07.05 23:400.30099+0.00145
      07.05 23:300.29954-0.00131
      07.05 23:200.30085+0.00031
      07.05 23:100.30054-0.00067
      07.05 23:000.30121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25276
      макс: 0.30789
      за неделю:
      0.30776  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 22:500.30776-0.00076
      08.05 21:500.30771-0.00013
      08.05 20:500.3074+0.00011
      08.05 19:500.30637-0.00077
      08.05 18:500.30689+0.00125
      08.05 17:500.30384-0.00158
      08.05 16:500.3065-0.00089
      08.05 15:500.30676-0.00067
      08.05 14:500.30636+0.00086
      08.05 12:500.30504-0.00047
      08.05 11:500.30566-0.0009
      08.05 10:500.30707+0.00029
      08.05 09:500.30609+0.00044
      08.05 08:500.30476-0.00011
      08.05 07:500.30412-0.00021
      08.05 06:500.30464-0.0001
      08.05 05:500.30482-0.00019
      08.05 04:500.30375+9.0E-5
      08.05 03:500.3052-2.0E-5
      08.05 02:500.30395-9.0E-5
      08.05 01:500.30119-9.0E-5
      08.05 00:500.3008-0.00057
      07.05 23:500.30108+0.00109
      07.05 22:500.30012-0.00045
      07.05 21:500.30101-0.00034
      07.05 20:500.30019-0.00141
      07.05 19:500.30109+0.00026
      07.05 18:500.29969-0.00037
      07.05 17:500.3028+0.00059
      07.05 16:500.29894+0.00038
      07.05 15:500.29661-0.00054
      07.05 14:500.29669+7.0E-5
      07.05 13:500.29589-0.00029
      07.05 12:500.29578-0.00028
      07.05 11:500.29798-0.00023
      07.05 10:500.29868-0.00043
      07.05 09:500.2989+0.00119
      07.05 08:500.29824-0.0011
      07.05 07:500.29982+0.00017
      07.05 06:500.29908-0.00041
      07.05 05:500.29955-0.00022
      07.05 04:500.29937+0.00011
      07.05 03:500.29757-0.00122
      07.05 02:500.29812+0.00112
      07.05 01:500.29547-0.00072
      07.05 00:500.29683-0.00069
      06.05 23:500.29603-2.0E-5
      06.05 22:500.29467-0.00082
      06.05 21:500.29369+0.00055
      06.05 20:500.29234-0.00081
      06.05 19:500.29266-0.0006
      06.05 18:500.29272+4.0E-5
      06.05 17:500.29179-9.0E-5
      06.05 16:500.29165+0.00122
      06.05 15:500.29023-0.00068
      06.05 14:500.28857-0.001
      06.05 13:500.28811-0.00044
      06.05 12:500.2871-0.0003
      06.05 11:500.28931+0.00046
      06.05 10:500.28938-0.00026
      06.05 09:500.29024-0.00079
      06.05 08:500.29182+0.00044
      06.05 07:500.29096+0.00047
      06.05 06:500.288+0.00029
      06.05 05:500.28778+0.0011
      06.05 04:500.287-0.00026
      06.05 03:500.28662+0.0001
      06.05 02:500.29062-0.00075
      06.05 01:500.29144-0.00012
      06.05 00:500.29204-0.00028
      05.05 23:500.29152+0.00108
      05.05 22:500.2903-0.00063
      05.05 21:500.29135+0.00315
      05.05 20:500.28616+0.00087
      05.05 19:500.28541-0.00083
      05.05 18:500.28551-0.00033
      05.05 17:500.28606-0.00201
      05.05 16:500.28824-0.00026
      05.05 15:500.28987+9.0E-5
      05.05 14:500.29-0.00049
      05.05 13:500.29023+0.00038
      05.05 12:500.29065+9.0E-5
      05.05 11:500.2908-2.0E-5
      05.05 10:500.29317-0.00022
      05.05 09:500.29428+0.00033
      05.05 08:500.29356-0.00098
      05.05 07:500.29484+0.00052
      05.05 06:500.29484+0.00062
      05.05 05:500.29375+0.00036
      05.05 04:500.29374-0.00022
      05.05 03:500.29487+0.00051
      05.05 02:500.29375-0.00027
      05.05 01:500.2942+0.00032
      05.05 00:500.29314+0.00102
      04.05 23:500.29195-0.00017
      04.05 22:500.29303+0.00076
      04.05 21:500.29214-0.00084
      04.05 20:500.29334+0.00114
      04.05 19:500.29151-0.00051
      04.05 18:500.29314+0.00083
      04.05 17:500.29303-2.0E-5
      04.05 16:500.29291+0.00061
      04.05 15:500.29394+0.00031
      04.05 14:500.29333-0.00055
      04.05 13:500.29347-0.00048
      04.05 12:500.29398+3.0E-5
      04.05 11:500.29348+0.00015
      04.05 10:500.29298+3.0E-5
      04.05 09:500.29259-8.0E-5
      04.05 08:500.29314+0.00058
      04.05 07:500.29204-0.00086
      04.05 06:500.29235-3.0E-5
      04.05 05:500.29262-0.00079
      04.05 04:500.29264+0.00023
      04.05 03:500.2924+0.00022
      04.05 02:500.2924-0.00017
      04.05 01:500.29259-0.00091
      04.05 00:500.2944+0.00084
      03.05 23:500.29251+0.00055
      03.05 22:500.29273+0.00091
      03.05 21:500.2924+2.0E-5
      03.05 20:500.2929-0.00053
      03.05 19:500.29448-0.00139
      03.05 18:500.29319+0.00138
      03.05 17:500.29423+4.0E-5
      03.05 16:500.29345+0.00115
      03.05 15:500.29739+0.00065
      03.05 14:500.29819-0.00016
      03.05 13:500.30329+0.00079
      03.05 12:500.30025+0.00034
      03.05 11:500.30066+0.00018
      03.05 10:500.30021+0.00011
      03.05 09:500.30012+0.00013
      03.05 08:500.29747+0.00012
      03.05 07:500.29784-0.00067
      03.05 06:500.29646-8.0E-5
      03.05 05:500.29586+0.00101
      03.05 04:500.29279-0.00116
      03.05 03:500.29362-0.0003
      03.05 02:500.29568+0.00039
      03.05 01:500.29226+0.00266
      03.05 00:400.29025-0.0032
      02.05 23:500.2867+0.00069
      02.05 22:500.28463-0.0001
      02.05 21:500.28559-0.00119
      02.05 20:500.28435+0.00574
      02.05 19:500.28237+0.00249
      02.05 18:500.27046-0.00011
      02.05 17:500.29043-0.00141
      02.05 16:500.29388+0.00212
      02.05 15:500.29868-0.00068
      02.05 14:500.29271-0.00139
      02.05 13:500.29689-0.00098
      02.05 12:500.29528-0.00108
      02.05 11:500.29632-0.00189
      02.05 10:500.29494+0.00238
      02.05 09:500.29376+0.00215
      02.05 08:500.29215-0.00084
      02.05 07:500.29175-0.00158
      02.05 06:500.29245+0.00076
      02.05 05:500.29148-0.0002
      02.05 04:500.29097+0.00335
      02.05 03:500.28462-0.00065
      02.05 02:500.27289-5.0E-5
      02.05 01:500.26728-0.00018
      02.05 00:500.26641+0.00055
      01.05 23:500.26337+0.00432
      01.05 22:500.25276
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.24178
      макс: 0.32153
      за месяц:
      0.30776  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30002+0.00764
      06.05.20240.29238+0.00165
      05.05.20240.29073-0.00227
      04.05.20240.293-0.00303
      03.05.20240.29603+0.00614
      02.05.20240.28989+0.02831
      01.05.20240.26158-0.0074
      30.04.20240.26898-0.03362
      29.04.20240.3026-0.00243
      28.04.20240.30503+0.00156
      27.04.20240.30347+0.01017
      26.04.20240.2933+0.00154
      25.04.20240.29176+0.00352
      24.04.20240.28824+0.01013
      23.04.20240.27811+0.00859
      22.04.20240.26952-0.00642
      21.04.20240.27594-0.00532
      20.04.20240.28126-0.00167
      19.04.20240.28293-0.01476
      18.04.20240.29769+0.00145
      17.04.20240.29624-0.01714
      16.04.20240.31338+0.01301
      15.04.20240.30037-0.01053
      14.04.20240.3109+0.00825
      13.04.20240.30265+0.01047
      12.04.20240.29218+0.01511
      11.04.20240.27707+0.02382
      10.04.20240.25325+0.01147
      09.04.20240.24178-0.07686
      08.04.20240.31864-0.00289
      07.04.20240.32153
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.30002+0.00764
      06.05.20240.29238+0.00165
      05.05.20240.29073-0.00227
      04.05.20240.293-0.00303
      03.05.20240.29603+0.00614
      02.05.20240.28989+0.02831
      01.05.20240.26158-0.0074
      30.04.20240.26898-0.03362
      29.04.20240.3026-0.00243
      28.04.20240.30503+0.00156
      27.04.20240.30347+0.01017
      26.04.20240.2933+0.00154
      25.04.20240.29176+0.00352
      24.04.20240.28824+0.01013
      23.04.20240.27811+0.00859
      22.04.20240.26952-0.00642
      21.04.20240.27594-0.00532
      20.04.20240.28126-0.00167
      19.04.20240.28293-0.01476
      18.04.20240.29769+0.00145
      17.04.20240.29624-0.01714
      16.04.20240.31338+0.01301
      15.04.20240.30037-0.01053
      14.04.20240.3109+0.00825
      13.04.20240.30265+0.01047
      12.04.20240.29218+0.01511
      11.04.20240.27707+0.02382
      10.04.20240.25325+0.01147
      09.04.20240.24178-0.07686
      08.04.20240.31864-0.00289
      07.04.20240.32153+0.00142
      06.04.20240.32011+0.00766
      05.04.20240.31245+0.00114
      04.04.20240.31131+0.00727
      03.04.20240.30404+0.0107
      02.04.20240.29334+0.01794
      01.04.20240.2754-0.0075
      31.03.20240.2829+0.00658
      30.03.20240.27632-0.02
      29.03.20240.29632-0.00536
      28.03.20240.30168+0.00309
      27.03.20240.29859+0.00261
      26.03.20240.29598+0.00488
      25.03.20240.2911-0.00044
      24.03.20240.29154+0.00305
      23.03.20240.28849-0.00119
      22.03.20240.28968+0.00727
      21.03.20240.28241+0.00088
      20.03.20240.28153-0.01104
      19.03.20240.29257+0.01193
      18.03.20240.28064-0.0023
      17.03.20240.28294+0.0035
      16.03.20240.27944-0.00377
      15.03.20240.28321+0.00316
      14.03.20240.28005+0.00871
      13.03.20240.27134+0.00578
      12.03.20240.26556-0.00345
      11.03.20240.26901+0.00295
      10.03.20240.26606-0.01665
      09.03.20240.28271-0.01197
      08.03.20240.29468+0.00093
      07.03.20240.29375+0.00222
      06.03.20240.29153+0.00581
      05.03.20240.28572+0.0109
      04.03.20240.27482+0.00035
      03.03.20240.27447-0.00037
      02.03.20240.27484+0.01164
      01.03.20240.2632+0.00669
      29.02.20240.25651+0.00231
      28.02.20240.2542+0.00164
      27.02.20240.25256-0.00389
      26.02.20240.25645-0.00106
      25.02.20240.25751+0.00422
      24.02.20240.25329-0.00638
      23.02.20240.25967-0.00929
      22.02.20240.26896-0.01678
      21.02.20240.28574-0.00024
      20.02.20240.28598-0.01062
      19.02.20240.2966+0.02535
      18.02.20240.27125-0.00438
      17.02.20240.27563-0.00408
      16.02.20240.27971-0.00962
      15.02.20240.28933+0.00808
      14.02.20240.28125-0.00252
      13.02.20240.28377-0.00072
      12.02.20240.28449+0.00853
      11.02.20240.27596-0.00839
      10.02.20240.28435-0.03776
      09.02.20240.32211+0.00991
      08.02.20240.3122+0.3122
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.