Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 63935.31
- Эфириум 3064.55
- Tether 1.0002
- Binance Coin 560.01
- Solana 142.65
- USD Coin 0.99999
- Lido Staked ETH 3063.77
- Рипл 0.51688
- Dogecoin 0.15351
- Tokamak Network 6.0927
- Cardano 0.48161
- SHIBA INU 2.319E-5
- Avalanche 35.3508
- Wrapped Bitcoin 63901.39
- Polkadot 6.808
- Wrapped TRON 0.10996
- TRON 0.10961
- Bitcoin Cash 486.73
- ChainLink 14.33
- Matic Network 0.69147
Курс Braintrust к швейцарскому франку
Обновлено: 20.04.2024 18:20:01
Стоимость Braintrust (BTRST) на текущий момент составляет 0.77565 CHF, а общий объем торгов за 24 часа – 351 689 CHF.
Рыночная капитализация составляет 173 957 269 CHF. За последние 24 часа курс Braintrust относительно швейцарского франка снизился на -1.58%. Изменение за неделю составило +4.31%.
| = | ||
| Калькулятор BTRST - CHF / Обратный расчет: курс швейцарского франка к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно швейцарского франка, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77341макс: 0.84781за сутки:
0.77565 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 18:20 0.77565 -0.00017 20.04 18:10 0.77582 +0.00022 20.04 18:03 0.7756 -0.00059 20.04 18:00 0.77619 -0.00078 20.04 17:50 0.77697 +0.00012 20.04 17:40 0.77685 +0.00118 20.04 17:30 0.77567 -0.00144 20.04 17:20 0.77711 +0.00215 20.04 17:10 0.77496 -0.00088 20.04 17:00 0.77584 -0.00063 20.04 16:50 0.77647 -6.0E-5 20.04 16:40 0.77653 -0.00111 20.04 16:30 0.77764 +7.0E-5 20.04 16:20 0.77757 +0.00202 20.04 16:10 0.77555 +0.00176 20.04 16:03 0.77379 -2.0E-5 20.04 16:00 0.77381 -0.00012 20.04 15:50 0.77393 +0.00052 20.04 15:40 0.77341 -0.00183 20.04 15:30 0.77524 -0.00074 20.04 15:20 0.77598 -0.00487 20.04 15:10 0.78085 +0.0004 20.04 15:00 0.78045 -0.00136 20.04 14:50 0.78181 -0.00526 20.04 14:40 0.78707 +0.00245 20.04 14:30 0.78462 -0.00027 20.04 14:20 0.78489 -0.00049 20.04 14:10 0.78538 +0.00276 20.04 14:03 0.78262 -5.0E-5 20.04 14:00 0.78267 -2.0E-5 20.04 13:50 0.78269 +6.0E-5 20.04 13:40 0.78263 -0.00105 20.04 13:30 0.78368 +0.00138 20.04 13:20 0.7823 +0.00074 20.04 13:10 0.78156 -0.00218 20.04 13:00 0.78374 +0.00119 20.04 12:50 0.78255 -0.00297 20.04 12:40 0.78552 -0.00316 20.04 12:30 0.78868 -0.0003 20.04 12:20 0.78898 -0.01055 20.04 12:10 0.79953 -0.0005 20.04 12:03 0.80003 +2.0E-5 20.04 12:00 0.80001 +0.00052 20.04 11:50 0.79949 -1.0E-5 20.04 11:40 0.7995 -0.00044 20.04 11:30 0.79994 +0.0006 20.04 11:20 0.79934 -0.00023 20.04 11:10 0.79957 +0.00012 20.04 11:00 0.79945 +0.00086 20.04 10:50 0.79859 -3.0E-5 20.04 10:40 0.79862 -0.0006 20.04 10:30 0.79922 +0.00071 20.04 10:20 0.79851 +0.00278 20.04 10:10 0.79573 +0.00024 20.04 10:03 0.79549 +2.0E-5 20.04 10:00 0.79547 +0.00124 20.04 09:50 0.79423 +0.00107 20.04 09:40 0.79316 -0.00097 20.04 09:30 0.79413 +0.00106 20.04 09:20 0.79307 -0.00014 20.04 09:10 0.79321 +0.00203 20.04 09:00 0.79118 +0.00042 20.04 08:50 0.79076 -0.0021 20.04 08:40 0.79286 -0.00024 20.04 08:30 0.7931 +0.0015 20.04 08:20 0.7916 -1.0E-5 20.04 08:10 0.79161 +0.00084 20.04 08:03 0.79077 +6.0E-5 20.04 08:00 0.79071 -0.00051 20.04 07:50 0.79122 +0.00056 20.04 07:40 0.79066 +0.00149 20.04 07:30 0.78917 +0.0048 20.04 07:20 0.78437 -0.00484 20.04 07:10 0.78921 -0.00448 20.04 07:00 0.79369 -7.0E-5 20.04 06:50 0.79376 +0.00048 20.04 06:40 0.79328 -0.00044 20.04 06:30 0.79372 -0.00638 20.04 06:20 0.8001 +1.0E-5 20.04 06:10 0.80009 -0.00131 20.04 06:03 0.8014 +0.00248 20.04 06:00 0.79892 +0.00152 20.04 05:50 0.7974 -0.00721 20.04 05:40 0.80461 -0.00132 20.04 05:30 0.80593 -0.00091 20.04 05:20 0.80684 +0.00305 20.04 05:10 0.80379 -0.00481 20.04 05:00 0.8086 -0.00127 20.04 04:50 0.80987 -0.01353 20.04 04:40 0.8234 -0.00339 20.04 04:30 0.82679 -0.00551 20.04 04:20 0.8323 -0.00122 20.04 04:10 0.83352 -0.01331 20.04 04:03 0.84683 -0.00063 20.04 04:00 0.84746 -0.00035 20.04 03:50 0.84781 +0.00333 20.04 03:40 0.84448 -0.00274 20.04 03:30 0.84722 +0.00629 20.04 03:20 0.84093 +0.00167 20.04 03:10 0.83926 +0.0008 20.04 03:00 0.83846 +0.00467 20.04 02:50 0.83379 +0.00232 20.04 02:40 0.83147 +0.00216 20.04 02:30 0.82931 +0.00051 20.04 02:20 0.8288 -0.00119 20.04 02:10 0.82999 -0.00267 20.04 02:03 0.83266 +0.00186 20.04 02:00 0.8308 +0.00742 20.04 01:50 0.82338 -0.00162 20.04 01:40 0.825 -0.00081 20.04 01:30 0.82581 +0.00231 20.04 01:20 0.8235 -0.00181 20.04 01:10 0.82531 +0.00103 20.04 01:00 0.82428 -0.00209 20.04 00:50 0.82637 +0.00386 20.04 00:40 0.82251 -0.00365 20.04 00:30 0.82616 +0.00496 20.04 00:20 0.8212 -0.00367 20.04 00:10 0.82487 -0.00021 20.04 00:03 0.82508 -0.00068 20.04 00:00 0.82576 +0.00112 19.04 23:50 0.82464 +0.0006 19.04 23:40 0.82404 +0.00298 19.04 23:30 0.82106 -0.00165 19.04 23:20 0.82271 -8.0E-5 19.04 23:10 0.82279 +0.00027 19.04 23:00 0.82252 +0.00072 19.04 22:50 0.8218 +0.00047 19.04 22:40 0.82133 +0.00041 19.04 22:30 0.82092 +0.00031 19.04 22:20 0.82061 -0.00105 19.04 22:10 0.82166 +0.00039 19.04 22:03 0.82127 -6.0E-5 19.04 22:00 0.82133 -0.00058 19.04 21:50 0.82191 -0.00201 19.04 21:40 0.82392 +0.00366 19.04 21:30 0.82026 +0.00046 19.04 21:20 0.8198 -0.00317 19.04 21:10 0.82297 +0.00487 19.04 21:00 0.8181 -0.0012 19.04 20:50 0.8193 +0.00666 19.04 20:40 0.81264 -0.00206 19.04 20:30 0.8147 +0.00018 19.04 20:20 0.81452 +0.00415 19.04 20:10 0.81037 +0.00395 19.04 20:03 0.80642 +0.00011 19.04 20:00 0.80631 +0.00197 19.04 19:50 0.80434 -0.00441 19.04 19:40 0.80875 +0.00164 19.04 19:30 0.80711 +0.00579 19.04 19:20 0.80132 +0.01273 19.04 19:10 0.78859 +0.00049 19.04 19:00 0.7881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69357макс: 0.89074за неделю:
0.77565 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 18:20 0.77565 -0.00078 20.04 17:50 0.77697 -0.00063 20.04 16:50 0.77647 -0.00012 20.04 15:50 0.77393 -0.00136 20.04 14:50 0.78181 -2.0E-5 20.04 13:50 0.78269 +0.00119 20.04 12:50 0.78255 +0.00052 20.04 11:50 0.79949 +0.00086 20.04 10:50 0.79859 +0.00124 20.04 09:50 0.79423 +0.00042 20.04 08:50 0.79076 -0.00051 20.04 07:50 0.79122 -7.0E-5 20.04 06:50 0.79376 +0.00152 20.04 05:50 0.7974 -0.00127 20.04 04:50 0.80987 -0.00035 20.04 03:50 0.84781 +0.00467 20.04 02:50 0.83379 +0.00742 20.04 01:50 0.82338 -0.00209 20.04 00:50 0.82637 +0.00112 19.04 23:50 0.82464 +0.00072 19.04 22:50 0.8218 -0.00058 19.04 21:50 0.82191 -0.0012 19.04 20:50 0.8193 +0.00197 19.04 19:50 0.80434 +0.0047 19.04 18:50 0.7834 +0.00681 19.04 17:50 0.77869 +0.01062 19.04 16:50 0.7674 -0.00083 19.04 15:50 0.77055 +0.00395 19.04 14:50 0.76519 -0.0018 19.04 13:50 0.76488 -0.00249 19.04 12:50 0.76846 -0.00173 19.04 11:50 0.76973 -0.00327 19.04 10:50 0.77685 +0.00058 19.04 09:50 0.77615 -0.00097 19.04 08:50 0.78333 -0.0024 19.04 07:50 0.78555 +0.00235 19.04 06:50 0.78471 -0.00701 19.04 05:50 0.78991 -0.00681 19.04 04:50 0.79299 -0.00186 19.04 03:50 0.79375 +0.00059 19.04 02:50 0.78786 +0.00172 19.04 01:50 0.77075 -0.0002 19.04 00:50 0.76286 -0.00232 18.04 23:50 0.76298 -0.024 18.04 22:50 0.79877 +0.00106 18.04 21:50 0.78915 +0.00297 18.04 20:50 0.78495 +0.00823 18.04 19:50 0.77483 +0.00207 18.04 18:50 0.76768 +0.008 18.04 17:50 0.74831 +0.00094 18.04 16:50 0.73745 -0.00062 18.04 15:50 0.73787 +0.00098 18.04 14:50 0.73617 -0.0017 18.04 13:50 0.73689 -0.00027 18.04 12:50 0.73719 -0.00064 18.04 11:50 0.73894 -0.00085 18.04 10:50 0.73909 +0.00123 18.04 09:50 0.7381 +0.0006 18.04 08:50 0.74051 +0.00019 18.04 07:50 0.74004 +0.0002 18.04 06:50 0.74084 +0.00641 18.04 05:50 0.72956 -0.00281 18.04 04:50 0.73029 -0.00449 18.04 03:50 0.73168 -0.00443 18.04 02:50 0.78745 -0.00505 18.04 01:50 0.81892 +0.01327 18.04 00:50 0.76777 +0.002 17.04 23:50 0.76209 +0.00337 17.04 22:50 0.75203 +0.0075 17.04 21:50 0.73844 -0.00522 17.04 20:50 0.74212 -0.00492 17.04 19:50 0.73911 -0.00168 17.04 18:50 0.73974 +0.00503 17.04 17:50 0.7378 +0.00013 17.04 16:50 0.74173 +0.00027 17.04 15:50 0.74599 -0.00195 17.04 14:50 0.7428 +0.00468 17.04 13:50 0.73945 -0.00032 17.04 12:50 0.74628 -0.0003 17.04 11:50 0.73936 -0.002 17.04 10:50 0.74834 -0.00225 17.04 09:50 0.74836 +0.00083 17.04 08:50 0.7519 -0.00019 17.04 07:50 0.75369 -0.00134 17.04 06:50 0.75409 -0.00141 17.04 05:50 0.75167 -0.0046 17.04 04:50 0.77083 +0.00865 17.04 03:50 0.73563 -1.0E-5 17.04 02:50 0.71372 -0.00058 17.04 01:50 0.71174 +0.0013 17.04 00:50 0.71025 +0.00111 16.04 23:50 0.70557 -0.00119 16.04 22:50 0.70583 -2.0E-5 16.04 21:50 0.70311 -0.00172 16.04 20:50 0.69949 +0.00241 16.04 19:50 0.69612 +0.00097 16.04 18:50 0.69357 -0.00024 16.04 17:50 0.69405 +0.00044 16.04 16:50 0.69804 +0.00179 16.04 15:50 0.696 +0.00237 16.04 14:50 0.70567 -0.00104 16.04 13:50 0.7124 -0.00039 16.04 12:50 0.71377 +0.00021 16.04 11:50 0.71483 -0.00272 16.04 10:50 0.71857 +0.00093 16.04 09:50 0.71754 -0.00061 16.04 08:50 0.71599 +0.00091 16.04 07:50 0.71642 -0.00097 16.04 06:50 0.72535 +0.00143 16.04 05:50 0.72562 +0.00119 16.04 04:50 0.72805 -0.00099 16.04 03:50 0.72732 +0.00166 16.04 02:50 0.72951 +5.0E-5 16.04 01:50 0.73052 -0.01379 16.04 00:50 0.74054 -0.00123 15.04 23:50 0.74321 -0.00456 15.04 22:50 0.74715 +0.00114 15.04 21:50 0.74179 -0.0029 15.04 20:50 0.75027 -0.00212 15.04 19:50 0.75394 -0.00052 15.04 18:50 0.7488 +0.00122 15.04 17:50 0.74899 +0.00231 15.04 16:50 0.74949 +0.00261 15.04 15:50 0.74977 +0.00133 15.04 14:50 0.75201 +0.00571 15.04 13:50 0.75436 +0.00033 15.04 12:50 0.75774 -0.0005 15.04 11:50 0.75688 +0.00231 15.04 10:50 0.75646 -0.00023 15.04 09:50 0.75702 -0.00361 15.04 08:50 0.76504 +0.0005 15.04 07:50 0.769 -0.00348 15.04 06:50 0.77061 +0.00234 15.04 05:50 0.76686 +0.00355 15.04 04:50 0.77005 -0.00722 15.04 03:50 0.77882 -0.00179 15.04 02:50 0.78116 +2.0E-5 15.04 01:50 0.73618 +0.0059 15.04 00:50 0.72434 +0.00178 14.04 23:50 0.72386 -0.00177 14.04 22:50 0.72174 -0.00307 14.04 21:50 0.72231 +0.00378 14.04 20:50 0.716 -0.00202 14.04 19:50 0.7162 +0.00396 14.04 18:50 0.71352 -8.0E-5 14.04 17:50 0.71965 +0.00198 14.04 16:50 0.71924 -0.00067 14.04 15:50 0.71952 -0.0006 14.04 14:50 0.71732 -0.00013 14.04 13:50 0.72791 -0.00067 14.04 12:50 0.71352 -0.00391 14.04 11:50 0.72925 +0.00069 14.04 10:50 0.72474 -0.00137 14.04 09:50 0.72595 -0.00194 14.04 08:50 0.7282 +0.00141 14.04 07:50 0.7338 -0.0015 14.04 06:50 0.73759 -0.00221 14.04 05:50 0.742 -0.004 14.04 04:50 0.74365 -0.00562 14.04 03:50 0.77686 +0.00411 14.04 02:50 0.77233 +0.00632 14.04 01:50 0.7703 -0.01133 14.04 00:50 0.75841 -0.00185 13.04 23:50 0.75084 -0.02506 13.04 22:50 0.89074 +0.00024 13.04 21:50 0.74076 -0.00273 13.04 20:50 0.74228 -0.00263 13.04 19:50 0.74362 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 0.69357макс: 0.95238за месяц:
Таблица изменений курса braintrust : показать0.77565 Дата Курс +/- 19.04.2024 0.79446 +0.03961 18.04.2024 0.75485 -0.00018 17.04.2024 0.75503 +0.04443 16.04.2024 0.7106 -0.04248 15.04.2024 0.75308 +0.02334 14.04.2024 0.72974 -0.01989 13.04.2024 0.74963 -0.02508 12.04.2024 0.77471 -0.05161 11.04.2024 0.82632 -0.08137 10.04.2024 0.90769 -0.04469 09.04.2024 0.95238 +0.23044 08.04.2024 0.72194 +0.01212 07.04.2024 0.70982 -0.00315 06.04.2024 0.71297 -0.01617 05.04.2024 0.72914 -0.00801 04.04.2024 0.73715 -0.01396 03.04.2024 0.75111 -0.02453 02.04.2024 0.77564 -0.04761 01.04.2024 0.82325 +0.02199 31.03.2024 0.80126 -0.01908 30.03.2024 0.82034 +0.05615 29.03.2024 0.76419 +0.01509 28.03.2024 0.7491 -0.01111 27.03.2024 0.76021 -0.00691 26.03.2024 0.76712 -0.00783 25.03.2024 0.77495 +0.00473 24.03.2024 0.77022 -0.00815 23.03.2024 0.77837 +0.00039 22.03.2024 0.77798 -0.02579 21.03.2024 0.80377 +0.00916 20.03.2024 0.79461 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 19.04.2024 0.79446 +0.03961 18.04.2024 0.75485 -0.00018 17.04.2024 0.75503 +0.04443 16.04.2024 0.7106 -0.04248 15.04.2024 0.75308 +0.02334 14.04.2024 0.72974 -0.01989 13.04.2024 0.74963 -0.02508 12.04.2024 0.77471 -0.05161 11.04.2024 0.82632 -0.08137 10.04.2024 0.90769 -0.04469 09.04.2024 0.95238 +0.23044 08.04.2024 0.72194 +0.01212 07.04.2024 0.70982 -0.00315 06.04.2024 0.71297 -0.01617 05.04.2024 0.72914 -0.00801 04.04.2024 0.73715 -0.01396 03.04.2024 0.75111 -0.02453 02.04.2024 0.77564 -0.04761 01.04.2024 0.82325 +0.02199 31.03.2024 0.80126 -0.01908 30.03.2024 0.82034 +0.05615 29.03.2024 0.76419 +0.01509 28.03.2024 0.7491 -0.01111 27.03.2024 0.76021 -0.00691 26.03.2024 0.76712 -0.00783 25.03.2024 0.77495 +0.00473 24.03.2024 0.77022 -0.00815 23.03.2024 0.77837 +0.00039 22.03.2024 0.77798 -0.02579 21.03.2024 0.80377 +0.00916 20.03.2024 0.79461 +0.03204 19.03.2024 0.76257 -0.03284 18.03.2024 0.79541 +0.00431 17.03.2024 0.7911 -0.00991 16.03.2024 0.80101 +0.01043 15.03.2024 0.79058 -0.00928 14.03.2024 0.79986 -0.02594 13.03.2024 0.8258 -0.01636 12.03.2024 0.84216 +0.00827 11.03.2024 0.83389 -0.00532 10.03.2024 0.83921 +0.04943 09.03.2024 0.78978 +0.03383 08.03.2024 0.75595 -0.00177 07.03.2024 0.75772 -0.00949 06.03.2024 0.76721 -0.01077 05.03.2024 0.77798 -0.03121 04.03.2024 0.80919 +0.00038 03.03.2024 0.80881 +0.0011 02.03.2024 0.80771 -0.03666 01.03.2024 0.84437 -0.01642 29.02.2024 0.86079 -0.0091 28.02.2024 0.86989 -0.00513 27.02.2024 0.87502 +0.00996 26.02.2024 0.86506 +0.00568 25.02.2024 0.85938 -0.01432 24.02.2024 0.8737 +0.02258 23.02.2024 0.85112 +0.03161 22.02.2024 0.81951 +0.04843 21.02.2024 0.77108 +0.00066 20.02.2024 0.77042 +0.03043 19.02.2024 0.73999 -0.06633 18.02.2024 0.80632 +0.01282 17.02.2024 0.7935 +0.01243 16.02.2024 0.78107 +0.02603 15.02.2024 0.75504 -0.02186 14.02.2024 0.7769 +0.00658 13.02.2024 0.77032 +0.00198 12.02.2024 0.76834 -0.02211 11.02.2024 0.79045 +0.02333 10.02.2024 0.76712 +0.08985 09.02.2024 0.67727 -0.02124 08.02.2024 0.69851 -0.01329 07.02.2024 0.7118 -0.03761 06.02.2024 0.74941 -0.01338 05.02.2024 0.76279 +0.01057 04.02.2024 0.75222 +0.02695 03.02.2024 0.72527 -0.00919 02.02.2024 0.73446 -0.01962 01.02.2024 0.75408 +0.04823 31.01.2024 0.70585 +0.02555 30.01.2024 0.6803 +0.00062 29.01.2024 0.67968 +0.01839 28.01.2024 0.66129 -0.0161 27.01.2024 0.67739 -0.01506 26.01.2024 0.69245 -0.00989 25.01.2024 0.70234 +0.02173 24.01.2024 0.68061 -0.06109 23.01.2024 0.7417 +0.02117 22.01.2024 0.72053 -0.01969 21.01.2024 0.74022 +0.74022 20.01.2024 0