Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Швейцарский франк » Braintrust »

    Курс швейцарского франка к Braintrust

    Обновлено: 04.05.2024 08:20:01

    =
    Калькулятор CHF - BTRST / Обратный расчет: курс Braintrust к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно braintrust, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2898
      макс: 1.3465
      за сутки:
        1.2979

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      04.05 08:201.2979-0.0033
      04.05 08:101.3012+0.0009
      04.05 08:031.3003+0.0012
      04.05 08:001.2991+0.0025
      04.05 07:501.2966+0.0012
      04.05 07:401.2954-0.0012
      04.05 07:301.2966+0.0022
      04.05 07:201.2944+0.0046
      04.05 07:101.2898-0.0043
      04.05 07:001.2941-0.0039
      04.05 06:501.298+0.0003
      04.05 06:401.2977-0.0011
      04.05 06:301.2988-0.0003
      04.05 06:201.2991+0.0002
      04.05 06:101.2989+0.0007
      04.05 06:031.2982-0.0008
      04.05 06:001.299-0.0002
      04.05 05:501.2992+0.0004
      04.05 05:401.2988+0.0001
      04.05 05:301.2987-0.0005
      04.05 05:201.2992+0.0025
      04.05 05:101.2967+0.0009
      04.05 05:001.2958-0.0035
      04.05 04:501.2993+0.0002
      04.05 04:401.2991+0.0028
      04.05 04:301.2963-
      04.05 04:201.2963-0.003
      04.05 04:101.2993+0.0003
      04.05 04:031.299-0.0002
      04.05 04:001.2992+0.001
      04.05 03:501.2982+0.0004
      04.05 03:401.2978-0.0007
      04.05 03:301.2985+0.0009
      04.05 03:201.2976-0.0022
      04.05 03:101.2998+0.0006
      04.05 03:001.2992+0.001
      04.05 02:501.2982+0.0012
      04.05 02:401.297+0.0003
      04.05 02:301.2967-0.0009
      04.05 02:201.2976+0.0009
      04.05 02:101.2967+0.0019
      04.05 02:031.2948-0.0035
      04.05 02:001.2983-0.0015
      04.05 01:501.2998-0.0038
      04.05 01:401.3036-0.0002
      04.05 01:301.3038+0.0019
      04.05 01:201.3019-0.005
      04.05 01:101.3069+0.0031
      04.05 01:001.3038-0.0032
      04.05 00:501.307+0.0069
      04.05 00:401.3001-0.0029
      04.05 00:301.303-0.0019
      04.05 00:201.3049-0.0023
      04.05 00:101.3072+0.0047
      04.05 00:031.3025+0.0001
      04.05 00:001.3024+0.0034
      03.05 23:501.299-0.0013
      03.05 23:401.3003-0.0028
      03.05 23:301.3031+0.0006
      03.05 23:201.3025-0.0024
      03.05 23:101.3049+0.0025
      03.05 23:001.3024+0.0027
      03.05 22:501.2997-0.0038
      03.05 22:401.3035-0.0013
      03.05 22:301.3048+0.0015
      03.05 22:201.3033+0.0022
      03.05 22:101.3011+0.0013
      03.05 22:031.2998-0.0025
      03.05 22:001.3023+0.0043
      03.05 21:501.298-0.0086
      03.05 21:401.3066+0.0011
      03.05 21:301.3055+0.0022
      03.05 21:201.3033+0.0056
      03.05 21:101.2977-0.0026
      03.05 21:001.3003-
      03.05 20:501.3003-0.0002
      03.05 20:401.3005+0.003
      03.05 20:301.2975-0.0014
      03.05 20:201.2989-0.0049
      03.05 20:101.3038+0.0027
      03.05 20:031.3011-0.0038
      03.05 20:001.3049-0.0028
      03.05 19:501.3077+0.0039
      03.05 19:401.3038+0.0103
      03.05 19:301.2935-0.0073
      03.05 19:201.3008-0.0026
      03.05 19:101.3034+0.0076
      03.05 19:001.2958-0.0068
      03.05 18:501.3026+0.0025
      03.05 18:401.3001-0.0052
      03.05 18:301.3053-0.0064
      03.05 18:201.3117+0.0026
      03.05 18:101.3091-0.003
      03.05 18:031.3121-0.0012
      03.05 18:001.3133+0.009
      03.05 17:501.3043-
      03.05 17:401.3043-0.0022
      03.05 17:301.3065-0.0017
      03.05 17:201.3082+0.0057
      03.05 17:101.3025+0.0015
      03.05 17:001.301-0.0004
      03.05 16:501.3014-0.0095
      03.05 16:401.3109-0.0022
      03.05 16:301.3131-0.001
      03.05 16:201.3141-0.0067
      03.05 16:101.3208-0.0032
      03.05 16:031.324-
      03.05 16:001.324+0.0032
      03.05 15:501.3208+0.0013
      03.05 15:401.3195-0.0102
      03.05 15:301.3297+0.0052
      03.05 15:201.3245-0.0012
      03.05 15:101.3257-0.0015
      03.05 15:001.3272+0.0026
      03.05 14:501.3246+0.004
      03.05 14:401.3206-0.0086
      03.05 14:301.3292-0.0008
      03.05 14:201.33-0.0152
      03.05 14:101.3452+0.0042
      03.05 14:031.341-0.0055
      03.05 14:001.3465+0.0012
      03.05 13:501.3453+0.0083
      03.05 13:401.337-0.0002
      03.05 13:301.3372+0.0006
      03.05 13:201.3366+0.0002
      03.05 13:101.3364+0.001
      03.05 13:001.3354+0.0015
      03.05 12:501.3339+0.0014
      03.05 12:401.3325+0.0016
      03.05 12:301.3309-0.0021
      03.05 12:201.333-0.0026
      03.05 12:101.3356+0.0053
      03.05 12:031.3303-0.0069
      03.05 12:001.3372+0.0007
      03.05 11:501.3365+0.0026
      03.05 11:401.3339-0.0022
      03.05 11:301.3361-0.0009
      03.05 11:201.337+0.0013
      03.05 11:101.3357+0.0004
      03.05 11:001.3353+0.0015
      03.05 10:501.3338+0.0002
      03.05 10:401.3336-0.0002
      03.05 10:301.3338+0.0003
      03.05 10:201.3335+0.0001
      03.05 10:101.3334+0.001
      03.05 10:031.3324-0.0015
      03.05 10:001.3339+0.0001
      03.05 09:501.3338+0.0012
      03.05 09:401.3326+0.0025
      03.05 09:301.3301+0.0045
      03.05 09:201.3256+0.0014
      03.05 09:101.3242+0.0015
      03.05 09:001.3227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0627
      макс: 1.3868
      за неделю:
      1.2979  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      04.05 08:201.2979+0.0025
      04.05 07:501.2966-0.0039
      04.05 06:501.298-0.0002
      04.05 05:501.2992-0.0035
      04.05 04:501.2993+0.001
      04.05 03:501.2982+0.001
      04.05 02:501.2982-0.0015
      04.05 01:501.2998-0.0032
      04.05 00:501.307+0.0034
      03.05 23:501.299+0.0027
      03.05 22:501.2997+0.0043
      03.05 21:501.298-
      03.05 20:501.3003-0.0028
      03.05 19:501.3077-0.0068
      03.05 18:501.3026+0.009
      03.05 17:501.3043-0.0004
      03.05 16:501.3014+0.0032
      03.05 15:501.3208+0.0026
      03.05 14:501.3246+0.0012
      03.05 13:501.3453+0.0015
      03.05 12:501.3339+0.0007
      03.05 11:501.3365+0.0015
      03.05 10:501.3338+0.0001
      03.05 09:501.3338+0.0021
      03.05 08:501.3206+0.0006
      03.05 07:501.3221-0.0034
      03.05 06:501.3164-0.0001
      03.05 05:501.3135+0.0052
      03.05 04:501.2992-0.0053
      03.05 03:501.303-0.0011
      03.05 02:501.3119+0.0015
      03.05 01:501.297+0.0122
      03.05 00:401.2877-0.015
      02.05 23:501.2728+0.0042
      02.05 22:501.2625-0.001
      02.05 21:501.2673-0.005
      02.05 20:501.2616+0.0241
      02.05 19:501.2541+0.0112
      02.05 18:501.201-
      02.05 17:501.2892-0.0054
      02.05 16:501.3036+0.0093
      02.05 15:501.325-0.0041
      02.05 14:501.2996-0.0065
      02.05 13:501.3185-0.0014
      02.05 12:501.3084-0.0035
      02.05 11:501.3118-0.0082
      02.05 10:501.3055+0.018
      02.05 09:501.2928+0.0093
      02.05 08:501.2858-0.0036
      02.05 07:501.284-0.0067
      02.05 06:501.2869+0.0028
      02.05 05:501.2832-0.0016
      02.05 04:501.2817+0.0154
      02.05 03:501.2531-0.0031
      02.05 02:501.2018-0.0018
      02.05 01:501.1787-0.0002
      02.05 00:501.1743+0.0047
      01.05 23:501.1586+0.0197
      01.05 22:501.1112+0.001
      01.05 21:501.089-0.0019
      01.05 20:501.0833-0.0103
      01.05 19:501.0946+0.0146
      01.05 18:501.0627-0.0062
      01.05 17:501.1023+0.0006
      01.05 16:501.1272+0.0023
      01.05 15:501.1364-0.0088
      01.05 14:501.1358-0.01
      01.05 13:501.1598+0.0002
      01.05 12:501.164-0.002
      01.05 11:501.1772+0.0015
      01.05 10:501.1763+0.0016
      01.05 09:501.1725+0.002
      01.05 08:501.1832-0.003
      01.05 07:501.189-0.001
      01.05 06:501.1928-0.0011
      01.05 05:501.1937-0.0012
      01.05 04:501.1974-0.0085
      01.05 03:501.2035-0.0009
      01.05 02:501.1776+0.0076
      01.05 01:501.1809+0.0005
      01.05 00:501.2099-0.0003
      30.04 23:501.2058+0.0052
      30.04 22:501.2048-0.0015
      30.04 21:501.2038-0.0004
      30.04 20:501.2189-0.0134
      30.04 19:501.2227-0.0112
      30.04 18:501.2285+0.0078
      30.04 17:501.2151+0.0066
      30.04 16:501.1953+0.0081
      30.04 15:501.1932+0.003
      30.04 14:501.2069+0.0072
      30.04 13:501.1845+0.0026
      30.04 12:501.1722+0.0007
      30.04 11:501.1835-0.0012
      30.04 10:501.1828-0.0002
      30.04 09:501.1906-0.0035
      30.04 08:501.2002+0.0148
      30.04 07:501.1684+0.025
      30.04 06:501.1031+0.0092
      30.04 05:501.1158-0.0105
      30.04 04:501.0954-0.0146
      30.04 03:501.2556+0.0051
      30.04 02:501.252-0.0025
      30.04 01:501.2819-0.0005
      30.04 00:501.3003-0.0031
      29.04 23:501.3058-0.0041
      29.04 22:501.3028-0.0006
      29.04 21:501.3152-0.0042
      29.04 20:501.3128+0.0021
      29.04 19:501.317-0.0011
      29.04 18:501.319-0.0087
      29.04 17:501.3491-0.0036
      29.04 16:501.3792+0.0026
      29.04 15:501.3851+0.0028
      29.04 14:501.3868+0.0046
      29.04 13:501.3827+0.0026
      29.04 12:501.3837+0.0011
      29.04 11:501.3839-0.0014
      29.04 10:501.3851-0.0002
      29.04 09:501.3794-0.0041
      29.04 08:501.3764+0.0022
      29.04 07:501.3751-0.0011
      29.04 06:501.3655+0.0044
      29.04 05:501.3437+0.0016
      29.04 04:501.3341+0.0042
      29.04 03:501.3301+0.002
      29.04 02:501.3296+0.0009
      29.04 01:501.3338-0.0025
      29.04 00:501.3422+0.0012
      28.04 23:501.3452+0.0006
      28.04 22:501.3422-0.0006
      28.04 21:501.3437-
      28.04 20:501.3436+0.0007
      28.04 19:501.3467+0.0002
      28.04 18:501.3478-0.0036
      28.04 17:501.3538-
      28.04 16:501.3542+0.0022
      28.04 15:501.3582-0.0007
      28.04 14:501.3589-0.0011
      28.04 13:501.3525+0.0033
      28.04 12:501.35+0.0073
      28.04 11:501.3484+0.002
      28.04 10:501.3415-0.0002
      28.04 09:501.3438-0.0022
      28.04 08:501.3454+0.0007
      28.04 07:501.3473+0.0014
      28.04 06:501.3515-0.0006
      28.04 05:501.3518-0.0032
      28.04 04:501.3526+0.003
      28.04 03:501.3547-0.0027
      28.04 02:501.3571+0.0065
      28.04 01:501.352-0.0035
      28.04 00:501.3571-0.0012
      27.04 23:501.3586+0.0002
      27.04 22:501.3581-0.0031
      27.04 21:501.3484+0.0013
      27.04 20:501.3465+0.0035
      27.04 19:501.3498-0.0039
      27.04 18:501.3556+0.0016
      27.04 17:501.3534+0.0045
      27.04 16:501.347-0.0025
      27.04 15:501.344-0.0039
      27.04 14:501.3429+0.0002
      27.04 13:501.3341+0.0011
      27.04 12:501.3333+0.0028
      27.04 11:501.3269+0.0038
      27.04 10:501.3198+0.0066
      27.04 09:501.3186+0.0039
      27.04 08:501.321
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.05
      макс: 1.4088
      за месяц:
      1.2979  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.05.20241.3152+0.0279
      02.05.20241.2873+0.1344
      01.05.20241.1529-0.0355
      30.04.20241.1884-0.1513
      29.04.20241.3397-0.0066
      28.04.20241.3463+0.0069
      27.04.20241.3394+0.0429
      26.04.20241.2965+0.0084
      25.04.20241.2881+0.009
      24.04.20241.2791+0.0477
      23.04.20241.2314+0.0315
      22.04.20241.1999-0.0255
      21.04.20241.2254-0.0237
      20.04.20241.2491-0.0096
      19.04.20241.2587-0.0661
      18.04.20241.3248+0.0004
      17.04.20241.3244-0.0829
      16.04.20241.4073+0.0794
      15.04.20241.3279-0.0425
      14.04.20241.3704+0.0364
      13.04.20241.334+0.0432
      12.04.20241.2908+0.0806
      11.04.20241.2102+0.1085
      10.04.20241.1017+0.0517
      09.04.20241.05-0.3352
      08.04.20241.3852-0.0236
      07.04.20241.4088+0.0062
      06.04.20241.4026+0.0311
      05.04.20241.3715+0.0149
      04.04.20241.3566+0.0252
      03.04.20241.3314
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.05
      макс: 1.4765
      за квартал:
      1.2979  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.05.20241.3152+0.0279
      02.05.20241.2873+0.1344
      01.05.20241.1529-0.0355
      30.04.20241.1884-0.1513
      29.04.20241.3397-0.0066
      28.04.20241.3463+0.0069
      27.04.20241.3394+0.0429
      26.04.20241.2965+0.0084
      25.04.20241.2881+0.009
      24.04.20241.2791+0.0477
      23.04.20241.2314+0.0315
      22.04.20241.1999-0.0255
      21.04.20241.2254-0.0237
      20.04.20241.2491-0.0096
      19.04.20241.2587-0.0661
      18.04.20241.3248+0.0004
      17.04.20241.3244-0.0829
      16.04.20241.4073+0.0794
      15.04.20241.3279-0.0425
      14.04.20241.3704+0.0364
      13.04.20241.334+0.0432
      12.04.20241.2908+0.0806
      11.04.20241.2102+0.1085
      10.04.20241.1017+0.0517
      09.04.20241.05-0.3352
      08.04.20241.3852-0.0236
      07.04.20241.4088+0.0062
      06.04.20241.4026+0.0311
      05.04.20241.3715+0.0149
      04.04.20241.3566+0.0252
      03.04.20241.3314+0.0421
      02.04.20241.2893+0.0746
      01.04.20241.2147-0.0333
      31.03.20241.248+0.029
      30.03.20241.219-0.0896
      29.03.20241.3086-0.0263
      28.03.20241.3349+0.0195
      27.03.20241.3154+0.0118
      26.03.20241.3036+0.0132
      25.03.20241.2904-0.0079
      24.03.20241.2983+0.0136
      23.03.20241.2847-0.0007
      22.03.20241.2854+0.0413
      21.03.20241.2441-0.0144
      20.03.20241.2585-0.0529
      19.03.20241.3114+0.0542
      18.03.20241.2572-0.0069
      17.03.20241.2641+0.0157
      16.03.20241.2484-0.0165
      15.03.20241.2649+0.0147
      14.03.20241.2502+0.0392
      13.03.20241.211+0.0236
      12.03.20241.1874-0.0118
      11.03.20241.1992+0.0076
      10.03.20241.1916-0.0746
      09.03.20241.2662-0.0566
      08.03.20241.3228+0.003
      07.03.20241.3198+0.0164
      06.03.20241.3034+0.018
      05.03.20241.2854+0.0496
      04.03.20241.2358-0.0006
      03.03.20241.2364-0.0017
      02.03.20241.2381+0.0538
      01.03.20241.1843+0.0226
      29.02.20241.1617+0.0121
      28.02.20241.1496+0.0068
      27.02.20241.1428-0.0132
      26.02.20241.156-0.0076
      25.02.20241.1636+0.019
      24.02.20241.1446-0.0303
      23.02.20241.1749-0.0453
      22.02.20241.2202-0.0767
      21.02.20241.2969-0.0011
      20.02.20241.298-0.0534
      19.02.20241.3514+0.1112
      18.02.20241.2402-0.02
      17.02.20241.2602-0.0201
      16.02.20241.2803-0.0441
      15.02.20241.3244+0.0372
      14.02.20241.2872-0.011
      13.02.20241.2982-0.0033
      12.02.20241.3015+0.0364
      11.02.20241.2651-0.0385
      10.02.20241.3036-0.1729
      09.02.20241.4765+0.0449
      08.02.20241.4316+0.0267
      07.02.20241.4049+0.0705
      06.02.20241.3344+0.0234
      05.02.20241.311-0.0184
      04.02.20241.3294-0.0494
      03.02.20241.3788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.