Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Brett (Based)

Курс Brett (Based) (BRETT) к эфириуму (ETH)

Обновлено: 29.10.2026 12:20:01Brett (Based)

=
Калькулятор BRETT - ETH / Обратный расчет: курс эфириума к Brett (Based)
0
10010

Графики

Динамика изменения курса brett (based) относительно эфириума, за 1 BRETT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.949E-6
    макс: 2.078E-6
    за сутки:
      1.959E-6

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    29.10 12:201.959E-6+6.0E-9
    29.10 12:101.953E-6+4.0E-9
    29.10 12:001.949E-6-6.0E-9
    29.10 11:501.955E-6-
    29.10 11:401.955E-6-5.0E-9
    29.10 11:301.96E-6+8.0E-9
    29.10 11:201.952E-6-2.0E-9
    29.10 11:101.954E-6-4.0E-9
    29.10 11:031.958E-6-2.0E-9
    29.10 11:001.96E-6-1.0E-8
    29.10 10:501.97E-6+1.0E-9
    29.10 10:401.969E-6-3.0E-9
    29.10 10:301.972E-6-2.0E-9
    29.10 10:201.974E-6-6.0E-9
    29.10 10:101.98E-6+1.0E-9
    29.10 10:001.979E-6-2.0E-9
    29.10 09:501.981E-6-2.0E-9
    29.10 09:401.983E-6-1.0E-9
    29.10 09:301.984E-6-6.0E-9
    29.10 09:201.99E-6-2.0E-9
    29.10 09:101.992E-6-4.0E-9
    29.10 09:031.996E-6-2.0E-9
    29.10 09:001.998E-6+1.0E-9
    29.10 08:501.997E-6-1.0E-9
    29.10 08:401.998E-6-3.0E-9
    29.10 08:302.001E-6+4.0E-9
    29.10 08:201.997E-6+9.0E-9
    29.10 08:101.988E-6-3.0E-9
    29.10 08:001.991E-6+5.0E-9
    29.10 07:501.986E-6-1.0E-9
    29.10 07:401.987E-6-3.0E-9
    29.10 07:301.99E-6+6.0E-9
    29.10 07:201.984E-6+3.0E-9
    29.10 07:101.981E-6-3.0E-9
    29.10 07:031.984E-6+4.0E-9
    29.10 07:001.98E-6-
    29.10 06:501.98E-6+1.0E-9
    29.10 06:401.979E-6-5.0E-9
    29.10 06:301.984E-6-1.1E-8
    29.10 06:201.995E-6-2.0E-8
    29.10 06:102.015E-6+1.0E-8
    29.10 06:002.005E-6+1.0E-9
    29.10 05:502.004E-6-1.2E-8
    29.10 05:402.016E-6-3.0E-9
    29.10 05:302.019E-6+2.0E-9
    29.10 05:202.017E-6-4.0E-9
    29.10 05:102.021E-6-1.2E-8
    29.10 05:032.033E-6-5.0E-9
    29.10 05:002.038E-6-2.3E-8
    29.10 04:502.061E-6-9.0E-9
    29.10 04:402.07E-6+5.0E-9
    29.10 04:302.065E-6+4.0E-9
    29.10 04:202.061E-6+1.0E-9
    29.10 04:102.06E-6-3.0E-9
    29.10 04:002.063E-6-
    29.10 03:502.063E-6-1.0E-9
    29.10 03:402.064E-6+1.0E-9
    29.10 03:302.063E-6-1.0E-9
    29.10 03:202.064E-6+9.0E-9
    29.10 03:102.055E-6-
    29.10 03:032.055E-6-1.0E-9
    29.10 03:002.056E-6+2.0E-9
    29.10 02:502.054E-6+2.0E-9
    29.10 02:402.052E-6-4.0E-9
    29.10 02:302.056E-6-5.0E-9
    29.10 02:202.061E-6-1.4E-8
    29.10 02:102.075E-6-3.0E-9
    29.10 02:002.078E-6+1.0E-9
    29.10 01:502.077E-6+3.0E-9
    29.10 01:402.074E-6+1.3E-8
    29.10 01:302.061E-6+1.0E-9
    29.10 01:202.06E-6+2.4E-8
    29.10 01:102.036E-6-1.3E-8
    29.10 01:032.049E-6-7.0E-9
    29.10 01:002.056E-6+9.0E-9
    29.10 00:502.047E-6-1.0E-9
    29.10 00:402.048E-6-1.0E-9
    29.10 00:302.049E-6+8.0E-9
    29.10 00:202.041E-6-2.0E-9
    29.10 00:102.043E-6+1.4E-8
    29.10 00:002.029E-6-2.0E-9
    28.10 23:502.031E-6+4.0E-9
    28.10 23:402.027E-6-5.0E-9
    28.10 23:302.032E-6-3.0E-9
    28.10 23:202.035E-6-6.0E-9
    28.10 23:102.041E-6+3.5E-8
    28.10 23:032.006E-6-7.0E-9
    28.10 23:002.013E-6+5.0E-9
    28.10 22:502.008E-6+9.0E-9
    28.10 22:401.999E-6+2.0E-9
    28.10 22:301.997E-6-1.0E-9
    28.10 22:201.998E-6-5.0E-9
    28.10 22:102.003E-6-
    28.10 22:002.003E-6-4.0E-9
    28.10 21:502.007E-6+1.7E-8
    28.10 21:401.99E-6+2.0E-9
    28.10 21:301.988E-6-7.0E-9
    28.10 21:201.995E-6-1.0E-8
    28.10 21:102.005E-6+1.5E-8
    28.10 21:031.99E-6-2.0E-9
    28.10 21:001.992E-6+8.0E-9
    28.10 20:501.984E-6-2.0E-9
    28.10 20:401.986E-6-2.0E-9
    28.10 20:301.988E-6-3.0E-9
    28.10 20:201.991E-6+1.0E-9
    28.10 20:101.99E-6+3.0E-9
    28.10 20:001.987E-6-4.0E-9
    28.10 19:501.991E-6+1.0E-9
    28.10 19:401.99E-6-
    28.10 19:301.99E-6-3.0E-9
    28.10 19:201.993E-6+2.0E-9
    28.10 19:101.991E-6-4.0E-9
    28.10 19:031.995E-6-1.0E-9
    28.10 19:001.996E-6-3.0E-9
    28.10 18:501.999E-6+4.0E-9
    28.10 18:401.995E-6+3.0E-9
    28.10 18:301.992E-6+1.0E-9
    28.10 18:201.991E-6+3.0E-9
    28.10 18:101.988E-6+3.0E-9
    28.10 18:001.985E-6+5.0E-9
    28.10 17:501.98E-6-2.0E-9
    28.10 17:401.982E-6-2.0E-9
    28.10 17:301.984E-6-8.0E-9
    28.10 17:201.992E-6-2.0E-9
    28.10 17:101.994E-6+8.0E-9
    28.10 17:031.986E-6-1.0E-9
    28.10 17:001.987E-6-1.9E-8
    28.10 16:502.006E-6+1.6E-8
    28.10 16:401.99E-6-
    28.10 16:301.99E-6+2.0E-9
    28.10 16:201.988E-6-1.0E-9
    28.10 16:101.989E-6+5.0E-9
    28.10 16:001.984E-6-
    28.10 15:501.984E-6-2.0E-9
    28.10 15:401.986E-6+1.0E-9
    28.10 15:301.985E-6-3.0E-9
    28.10 15:201.988E-6-9.0E-9
    28.10 15:101.997E-6-
    28.10 15:031.997E-6+1.0E-9
    28.10 15:001.996E-6+5.0E-9
    28.10 14:501.991E-6+3.0E-9
    28.10 14:401.988E-6+2.0E-9
    28.10 14:301.986E-6-
    28.10 14:201.986E-6-3.0E-9
    28.10 14:101.989E-6+1.0E-9
    28.10 14:001.988E-6-
    28.10 13:501.988E-6-5.0E-9
    28.10 13:401.993E-6-
    28.10 13:301.993E-6-1.0E-9
    28.10 13:201.994E-6-5.0E-9
    28.10 13:101.999E-6+5.0E-9
    28.10 13:031.994E-6-1.0E-9
    28.10 13:001.995E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.949E-6
    макс: 2.092E-6
    за неделю:
      1.959E-6

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    29.10 12:201.959E-6-6.0E-9
    29.10 11:501.955E-6-1.0E-8
    29.10 10:501.97E-6-2.0E-9
    29.10 09:501.981E-6+1.0E-9
    29.10 08:501.997E-6+5.0E-9
    29.10 07:501.986E-6-
    29.10 06:501.98E-6+1.0E-9
    29.10 05:502.004E-6-2.3E-8
    29.10 04:502.061E-6-
    29.10 03:502.063E-6+2.0E-9
    29.10 02:502.054E-6+1.0E-9
    29.10 01:502.077E-6+9.0E-9
    29.10 00:502.047E-6-2.0E-9
    28.10 23:502.031E-6+5.0E-9
    28.10 22:502.008E-6-4.0E-9
    28.10 21:502.007E-6+8.0E-9
    28.10 20:501.984E-6-4.0E-9
    28.10 19:501.991E-6-3.0E-9
    28.10 18:501.999E-6+5.0E-9
    28.10 17:501.98E-6-1.9E-8
    28.10 16:502.006E-6-
    28.10 15:501.984E-6+5.0E-9
    28.10 14:501.991E-6-
    28.10 13:501.988E-6+5.0E-9
    28.10 12:501.99E-6+3.0E-9
    28.10 11:501.993E-6-4.0E-9
    28.10 10:501.999E-6+2.0E-9
    28.10 09:501.995E-6-4.0E-9
    28.10 08:501.999E-6-1.0E-9
    28.10 07:502.009E-6+4.0E-9
    28.10 06:501.997E-6-4.0E-9
    28.10 05:502.0E-6+2.0E-9
    28.10 04:502.006E-6+2.0E-9
    28.10 03:501.992E-6+4.0E-9
    28.10 02:501.989E-6+1.0E-9
    28.10 01:501.984E-6-1.0E-9
    28.10 00:501.996E-6-1.0E-9
    27.10 23:501.981E-6-2.0E-9
    27.10 22:501.971E-6-5.0E-9
    27.10 21:502.0E-6-3.0E-9
    27.10 20:502.003E-6-5.0E-9
    27.10 19:502.009E-6+2.0E-9
    27.10 18:501.994E-6+5.0E-9
    27.10 17:501.996E-6-1.0E-9
    27.10 16:501.988E-6+5.0E-9
    27.10 15:501.986E-6-1.0E-9
    27.10 14:501.977E-6+4.0E-9
    27.10 13:501.978E-6-3.0E-9
    27.10 12:501.977E-6-3.0E-9
    27.10 11:501.987E-6+8.0E-9
    27.10 10:501.984E-6-2.0E-9
    27.10 09:501.994E-6+1.9E-8
    27.10 08:501.986E-6-
    27.10 07:501.989E-6-1.2E-8
    27.10 06:501.999E-6+1.0E-9
    27.10 05:501.988E-6+3.0E-9
    27.10 04:501.99E-6-3.0E-9
    27.10 03:501.999E-6+2.0E-9
    27.10 02:501.996E-6-
    27.10 01:501.995E-6-1.0E-9
    27.10 00:502.005E-6+3.0E-9
    26.10 23:502.002E-6-1.8E-8
    26.10 22:502.014E-6-
    26.10 21:501.998E-6-8.0E-9
    26.10 20:502.018E-6-6.0E-9
    26.10 19:502.014E-6-1.0E-9
    26.10 18:502.029E-6+6.0E-9
    26.10 17:502.02E-6-
    26.10 16:502.016E-6+1.0E-9
    26.10 15:502.009E-6-
    26.10 14:501.988E-6-3.0E-9
    26.10 13:501.988E-6-4.0E-9
    26.10 12:501.991E-6+4.0E-9
    26.10 11:501.999E-6+2.0E-9
    26.10 10:501.983E-6-1.0E-9
    26.10 09:502.0E-6-
    26.10 08:502.012E-6+5.0E-9
    26.10 07:502.004E-6-3.0E-9
    26.10 06:502.003E-6+1.0E-9
    26.10 05:502.012E-6+2.0E-9
    26.10 04:502.018E-6-6.0E-9
    26.10 03:502.028E-6+2.0E-9
    26.10 02:502.015E-6+2.0E-9
    26.10 01:502.026E-6-6.0E-9
    26.10 00:502.015E-6-
    25.10 23:502.017E-6-4.0E-9
    25.10 22:502.011E-6+1.0E-9
    25.10 21:502.01E-6-2.0E-9
    25.10 20:502.019E-6+3.0E-9
    25.10 19:502.016E-6-3.0E-9
    25.10 18:502.027E-6+7.0E-9
    25.10 17:502.006E-6-
    25.10 16:502.01E-6+6.0E-9
    25.10 15:502.003E-6+8.0E-9
    25.10 14:501.992E-6-2.0E-9
    25.10 13:502.0E-6+8.0E-9
    25.10 12:501.998E-6-6.0E-9
    25.10 11:502.002E-6-
    25.10 10:502.011E-6-1.0E-9
    25.10 09:502.017E-6-1.0E-8
    25.10 08:502.033E-6+1.0E-9
    25.10 07:502.038E-6+8.0E-9
    25.10 06:502.025E-6+1.7E-8
    25.10 05:502.008E-6-1.0E-9
    25.10 04:502.006E-6+3.0E-9
    25.10 03:502.023E-6+2.0E-9
    25.10 02:502.033E-6-1.0E-9
    25.10 01:502.02E-6+1.0E-9
    25.10 00:502.018E-6+2.0E-9
    24.10 23:502.013E-6-2.0E-9
    24.10 22:502.009E-6+4.0E-9
    24.10 21:502.001E-6+8.0E-9
    24.10 20:501.984E-6+7.0E-9
    24.10 19:501.986E-6-4.0E-9
    24.10 18:501.979E-6-2.0E-9
    24.10 17:501.989E-6-1.0E-9
    24.10 16:502.008E-6+2.0E-9
    24.10 15:502.022E-6-
    24.10 14:502.024E-6-1.3E-8
    24.10 13:502.04E-6+4.0E-9
    24.10 12:502.017E-6-5.0E-9
    24.10 11:502.02E-6-
    24.10 10:502.015E-6+2.0E-9
    24.10 09:502.031E-6-5.0E-9
    24.10 08:502.034E-6-1.0E-9
    24.10 07:502.035E-6-2.0E-9
    24.10 06:502.042E-6-
    24.10 05:502.031E-6+7.0E-9
    24.10 04:502.04E-6+8.0E-9
    24.10 03:502.011E-6+8.0E-9
    24.10 02:502.014E-6-3.6E-8
    24.10 01:502.031E-6-9.0E-9
    24.10 00:502.07E-6-3.0E-9
    23.10 23:502.092E-6+1.1E-8
    23.10 22:502.063E-6-1.0E-9
    23.10 21:502.054E-6+4.0E-9
    23.10 20:502.05E-6+4.0E-9
    23.10 19:502.078E-6+1.2E-8
    23.10 18:502.041E-6+1.3E-8
    23.10 17:502.042E-6+3.0E-9
    23.10 16:502.053E-6-1.4E-8
    23.10 15:502.075E-6+1.0E-8
    23.10 14:502.073E-6+7.0E-9
    23.10 13:502.056E-6-3.0E-9
    23.10 12:502.043E-6+2.0E-8
    23.10 11:502.031E-6+2.0E-9
    23.10 10:502.021E-6-
    23.10 09:502.021E-6+1.0E-9
    23.10 08:502.025E-6+5.0E-9
    23.10 07:502.016E-6+2.0E-9
    23.10 06:502.013E-6-2.0E-9
    23.10 05:502.02E-6+4.0E-9
    23.10 04:502.007E-6+4.0E-9
    23.10 03:501.991E-6+1.0E-9
    23.10 02:501.996E-6-1.0E-9
    23.10 01:502.003E-6-5.0E-9
    23.10 00:502.004E-6-4.0E-9
    22.10 23:501.977E-6+1.0E-9
    22.10 22:501.981E-6-4.0E-9
    22.10 21:501.991E-6+2.0E-9
    22.10 20:501.993E-6-1.5E-8
    22.10 19:501.999E-6+1.0E-9
    22.10 18:501.994E-6-5.0E-9
    22.10 17:501.999E-6-6.0E-9
    22.10 16:502.009E-6-3.0E-9
    22.10 15:502.01E-6+1.0E-9
    22.10 14:501.999E-6-1.0E-9
    22.10 13:501.994E-6+1.0E-9
    22.10 12:501.986E-6
  • * на графике представлен средесуточный курс brett (based) в течение последних 30 дней.
    мин: 1.907E-6
    макс: 2.327E-6
    за месяц:
      1.959E-6
    Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    28.10.20262.004E-6+1.5E-8
    27.10.20261.989E-6-1.7E-8
    26.10.20262.006E-6-9.0E-9
    25.10.20262.015E-6-3.0E-9
    24.10.20262.018E-6-2.4E-8
    23.10.20262.042E-6+4.1E-8
    22.10.20262.001E-6-5.7E-8
    21.10.20262.058E-6+7.7E-8
    20.10.20261.981E-6+5.3E-8
    19.10.20261.928E-6+2.1E-8
    18.10.20261.907E-6-6.2E-8
    17.10.20261.969E-6-2.6E-8
    16.10.20261.995E-6-4.0E-9
    15.10.20261.999E-6-5.7E-8
    14.10.20262.056E-6-3.0E-8
    13.10.20262.086E-6-1.29E-7
    12.10.20262.215E-6-1.12E-7
    11.10.20262.327E-6+1.38E-7
    10.10.20262.189E-6+7.5E-8
    09.10.20262.114E-6+1.2E-8
    08.10.20262.102E-6-8.0E-9
    07.10.20262.11E-6-6.9E-8
    06.10.20262.179E-6+6.0E-9
    05.10.20262.173E-6-3.0E-9
    04.10.20262.176E-6-8.0E-9
    02.10.20262.184E-6+6.3E-8
    01.10.20262.121E-6-5.5E-8
    30.09.20262.176E-6+8.5E-8
    29.09.20262.091E-6-4.0E-8
    28.09.20262.131E-6
  • * на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.
    мин: 1.905E-6
    макс: 2.327E-6
    за квартал:
      1.959E-6
    Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    28.10.20262.004E-6+1.5E-8
    27.10.20261.989E-6-1.7E-8
    26.10.20262.006E-6-9.0E-9
    25.10.20262.015E-6-3.0E-9
    24.10.20262.018E-6-2.4E-8
    23.10.20262.042E-6+4.1E-8
    22.10.20262.001E-6-5.7E-8
    21.10.20262.058E-6+7.7E-8
    20.10.20261.981E-6+5.3E-8
    19.10.20261.928E-6+2.1E-8
    18.10.20261.907E-6-6.2E-8
    17.10.20261.969E-6-2.6E-8
    16.10.20261.995E-6-4.0E-9
    15.10.20261.999E-6-5.7E-8
    14.10.20262.056E-6-3.0E-8
    13.10.20262.086E-6-1.29E-7
    12.10.20262.215E-6-1.12E-7
    11.10.20262.327E-6+1.38E-7
    10.10.20262.189E-6+7.5E-8
    09.10.20262.114E-6+1.2E-8
    08.10.20262.102E-6-8.0E-9
    07.10.20262.11E-6-6.9E-8
    06.10.20262.179E-6+6.0E-9
    05.10.20262.173E-6-3.0E-9
    04.10.20262.176E-6-8.0E-9
    02.10.20262.184E-6+6.3E-8
    01.10.20262.121E-6-5.5E-8
    30.09.20262.176E-6+8.5E-8
    29.09.20262.091E-6-4.0E-8
    28.09.20262.131E-6-1.38E-7
    27.09.20262.269E-6+1.68E-7
    25.09.20262.101E-6+7.5E-8
    24.09.20262.026E-6-4.6E-8
    23.09.20262.072E-6-4.8E-8
    22.09.20262.12E-6+5.4E-8
    21.09.20262.066E-6+3.7E-8
    20.09.20262.029E-6+3.3E-8
    19.09.20261.996E-6+3.5E-8
    18.09.20261.961E-6+3.2E-8
    17.09.20261.929E-6-2.2E-8
    16.09.20261.951E-6+3.0E-9
    15.09.20261.948E-6-6.0E-9
    14.09.20261.954E-6-8.0E-9
    13.09.20261.962E-6+4.0E-9
    12.09.20261.958E-6+3.8E-8
    11.09.20261.92E-6-4.8E-8
    10.09.20261.968E-6-1.78E-7
    09.09.20262.146E-6-8.0E-9
    08.09.20262.154E-6-4.0E-9
    07.09.20262.158E-6-4.4E-8
    06.09.20262.202E-6+1.04E-7
    05.09.20262.098E-6+9.4E-8
    04.09.20262.004E-6-5.7E-8
    03.09.20262.061E-6-9.0E-9
    02.09.20262.07E-6-5.0E-9
    01.09.20262.075E-6+3.0E-8
    31.08.20262.045E-6+6.0E-9
    30.08.20262.039E-6-1.1E-8
    29.08.20262.05E-6-2.5E-8
    28.08.20262.075E-6-4.3E-8
    27.08.20262.118E-6-1.2E-8
    26.08.20262.13E-6-1.3E-8
    25.08.20262.143E-6-4.6E-8
    23.08.20262.189E-6-1.4E-8
    22.08.20262.203E-6+1.33E-7
    21.08.20262.07E-6+1.65E-7
    20.08.20261.905E-6-7.9E-8
    19.08.20261.984E-6+3.9E-8
    18.08.20261.945E-6-7.2E-8
    17.08.20262.017E-6-3.1E-8
    16.08.20262.048E-6-3.4E-8
    15.08.20262.082E-6+2.1E-8
    14.08.20262.061E-6-2.2E-8
    13.08.20262.083E-6-4.5E-8
    12.08.20262.128E-6-5.3E-8
    11.08.20262.181E-6-4.6E-8
    10.08.20262.227E-6+2.3E-8
    09.08.20262.204E-6+3.1E-8
    08.08.20262.173E-6+2.2E-8
    07.08.20262.151E-6-2.1E-8
    06.08.20262.172E-6-3.3E-8
    05.08.20262.205E-6+4.7E-8
    04.08.20262.158E-6+3.3E-8
    03.08.20262.125E-6+3.0E-9
    02.08.20262.122E-6-2.3E-8
    01.08.20262.145E-6+5.4E-8
    31.07.20262.091E-6+3.3E-8
    30.07.20262.058E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот