Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Brett (Based)

Курс Brett (Based) (BRETT) к эфириуму (ETH)

Обновлено: 14.09.2026 11:00:01Brett (Based)

=
Калькулятор BRETT - ETH / Обратный расчет: курс эфириума к Brett (Based)
0
10010

Графики

Динамика изменения курса brett (based) относительно эфириума, за 1 BRETT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.928E-6
    макс: 1.985E-6
    за сутки:
      1.944E-6

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    14.09 11:001.944E-6-4.0E-9
    14.09 10:501.948E-6+1.0E-9
    14.09 10:401.947E-6-7.0E-9
    14.09 10:301.954E-6+2.0E-9
    14.09 10:201.952E-6-3.0E-9
    14.09 10:101.955E-6-1.0E-9
    14.09 10:001.956E-6+2.0E-9
    14.09 09:501.954E-6+2.0E-9
    14.09 09:401.952E-6-
    14.09 09:301.952E-6+3.0E-9
    14.09 09:201.949E-6+8.0E-9
    14.09 09:101.941E-6-1.0E-9
    14.09 09:001.942E-6-1.0E-9
    14.09 08:501.943E-6+2.0E-9
    14.09 08:401.941E-6-2.0E-9
    14.09 08:301.943E-6-2.0E-9
    14.09 08:201.945E-6-
    14.09 08:101.945E-6-
    14.09 08:001.945E-6-
    14.09 07:501.945E-6-1.0E-9
    14.09 07:401.946E-6-
    14.09 07:301.946E-6+6.0E-9
    14.09 07:201.94E-6+1.0E-9
    14.09 07:101.939E-6+2.0E-9
    14.09 07:031.937E-6-2.0E-9
    14.09 07:001.939E-6-4.0E-9
    14.09 06:501.943E-6-4.0E-9
    14.09 06:401.947E-6+1.0E-9
    14.09 06:301.946E-6-3.0E-9
    14.09 06:201.949E-6+3.0E-9
    14.09 06:101.946E-6-5.0E-9
    14.09 06:001.951E-6+4.0E-9
    14.09 05:501.947E-6-9.0E-9
    14.09 05:401.956E-6-
    14.09 05:301.956E-6+7.0E-9
    14.09 05:201.949E-6+5.0E-9
    14.09 05:101.944E-6-2.0E-9
    14.09 05:031.946E-6+5.0E-9
    14.09 05:001.941E-6+5.0E-9
    14.09 04:501.936E-6+2.0E-9
    14.09 04:401.934E-6+1.0E-9
    14.09 04:301.933E-6-9.0E-9
    14.09 04:201.942E-6+2.0E-9
    14.09 04:101.94E-6+1.0E-9
    14.09 04:001.939E-6+1.0E-9
    14.09 03:501.938E-6-1.0E-9
    14.09 03:401.939E-6-3.0E-9
    14.09 03:301.942E-6+2.0E-9
    14.09 03:201.94E-6+9.0E-9
    14.09 03:101.931E-6-4.0E-9
    14.09 03:031.935E-6-
    14.09 03:001.935E-6-5.0E-9
    14.09 02:501.94E-6+1.0E-9
    14.09 02:401.939E-6-5.0E-9
    14.09 02:301.944E-6+4.0E-9
    14.09 02:201.94E-6+3.0E-9
    14.09 02:101.937E-6+1.0E-9
    14.09 02:001.936E-6-
    14.09 01:501.936E-6+8.0E-9
    14.09 01:401.928E-6-6.0E-9
    14.09 01:301.934E-6-8.0E-9
    14.09 01:201.942E-6-4.0E-9
    14.09 01:101.946E-6-1.7E-8
    14.09 01:031.963E-6+7.0E-9
    14.09 01:001.956E-6-3.0E-9
    14.09 00:501.959E-6-2.0E-9
    14.09 00:401.961E-6-
    14.09 00:301.961E-6+7.0E-9
    14.09 00:201.954E-6-3.0E-9
    14.09 00:101.957E-6-3.0E-9
    14.09 00:001.96E-6+8.0E-9
    13.09 23:501.952E-6-2.0E-9
    13.09 23:401.954E-6+1.0E-9
    13.09 23:301.953E-6-
    13.09 23:201.953E-6+4.0E-9
    13.09 23:101.949E-6+2.0E-9
    13.09 23:031.947E-6-
    13.09 23:001.947E-6-
    13.09 22:501.947E-6-3.0E-9
    13.09 22:401.95E-6-4.0E-9
    13.09 22:301.954E-6-
    13.09 22:201.954E-6-2.0E-9
    13.09 22:101.956E-6-4.0E-9
    13.09 22:001.96E-6+4.0E-9
    13.09 21:501.956E-6-3.0E-9
    13.09 21:401.959E-6-3.0E-9
    13.09 21:301.962E-6+3.0E-9
    13.09 21:201.959E-6-1.0E-9
    13.09 21:101.96E-6-
    13.09 21:031.96E-6-1.0E-9
    13.09 21:001.961E-6+1.0E-9
    13.09 20:501.96E-6+1.0E-9
    13.09 20:401.959E-6-3.0E-9
    13.09 20:301.962E-6+2.0E-9
    13.09 20:241.96E-6+5.0E-9
    13.09 20:101.955E-6+2.0E-9
    13.09 20:001.953E-6+2.0E-9
    13.09 19:501.951E-6-1.0E-9
    13.09 19:401.952E-6-1.0E-9
    13.09 19:301.953E-6-4.0E-9
    13.09 19:201.957E-6+9.0E-9
    13.09 19:101.948E-6-6.0E-9
    13.09 19:031.954E-6-2.0E-9
    13.09 19:001.956E-6-3.0E-9
    13.09 18:501.959E-6-2.0E-9
    13.09 18:401.961E-6-5.0E-9
    13.09 18:301.966E-6-4.0E-9
    13.09 18:201.97E-6-
    13.09 18:101.97E-6-5.0E-9
    13.09 18:001.975E-6-1.0E-9
    13.09 17:501.976E-6-1.0E-9
    13.09 17:401.977E-6-7.0E-9
    13.09 17:301.984E-6-
    13.09 17:201.984E-6-
    13.09 17:101.984E-6-1.0E-9
    13.09 17:031.985E-6+1.0E-9
    13.09 17:001.984E-6+8.0E-9
    13.09 16:501.976E-6+7.0E-9
    13.09 16:401.969E-6-2.0E-9
    13.09 16:301.971E-6-1.0E-9
    13.09 16:201.972E-6+1.0E-9
    13.09 16:101.971E-6+2.0E-9
    13.09 16:001.969E-6-2.0E-9
    13.09 15:501.971E-6+3.0E-9
    13.09 15:401.968E-6+2.0E-9
    13.09 15:301.966E-6+8.0E-9
    13.09 15:201.958E-6-2.0E-9
    13.09 15:101.96E-6-4.0E-9
    13.09 15:031.964E-6-2.0E-9
    13.09 15:001.966E-6-3.0E-9
    13.09 14:501.969E-6+3.0E-9
    13.09 14:401.966E-6-
    13.09 14:301.966E-6-1.0E-9
    13.09 14:201.967E-6+3.0E-9
    13.09 14:101.964E-6+2.0E-9
    13.09 14:001.962E-6-4.0E-9
    13.09 13:501.966E-6-1.0E-9
    13.09 13:401.967E-6+1.0E-9
    13.09 13:301.966E-6+1.0E-9
    13.09 13:201.965E-6-
    13.09 13:101.965E-6-4.0E-9
    13.09 13:031.969E-6+7.0E-9
    13.09 13:001.962E-6+2.0E-9
    13.09 12:501.96E-6+1.0E-9
    13.09 12:401.959E-6+2.0E-9
    13.09 12:301.957E-6-
    13.09 12:201.957E-6+5.0E-9
    13.09 12:101.952E-6+5.0E-9
    13.09 12:001.947E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.893E-6
    макс: 2.204E-6
    за неделю:
      1.944E-6

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    14.09 11:001.944E-6-4.0E-9
    14.09 10:501.948E-6+2.0E-9
    14.09 09:501.954E-6-1.0E-9
    14.09 08:501.943E-6-
    14.09 07:501.945E-6-4.0E-9
    14.09 06:501.943E-6+4.0E-9
    14.09 05:501.947E-6+5.0E-9
    14.09 04:501.936E-6+1.0E-9
    14.09 03:501.938E-6-5.0E-9
    14.09 02:501.94E-6-
    14.09 01:501.936E-6-3.0E-9
    14.09 00:501.959E-6+8.0E-9
    13.09 23:501.952E-6-
    13.09 22:501.947E-6+4.0E-9
    13.09 21:501.956E-6+1.0E-9
    13.09 20:501.96E-6+2.0E-9
    13.09 19:501.951E-6-3.0E-9
    13.09 18:501.959E-6-1.0E-9
    13.09 17:501.976E-6+8.0E-9
    13.09 16:501.976E-6-2.0E-9
    13.09 15:501.971E-6-3.0E-9
    13.09 14:501.969E-6-4.0E-9
    13.09 13:501.966E-6+2.0E-9
    13.09 12:501.96E-6-
    13.09 11:501.947E-6-3.0E-9
    13.09 10:501.966E-6+2.0E-9
    13.09 09:501.971E-6+3.0E-9
    13.09 08:501.97E-6-1.0E-9
    13.09 07:501.968E-6-1.0E-9
    13.09 06:501.973E-6+2.0E-9
    13.09 05:501.962E-6+2.0E-9
    13.09 04:501.969E-6+1.0E-9
    13.09 03:501.965E-6+7.0E-9
    13.09 02:501.951E-6-
    13.09 01:501.94E-6+1.0E-9
    13.09 00:501.934E-6-2.0E-9
    12.09 23:501.947E-6+3.0E-9
    12.09 22:501.943E-6-1.0E-9
    12.09 21:501.948E-6+2.0E-9
    12.09 20:501.944E-6-4.0E-9
    12.09 19:501.955E-6+4.0E-9
    12.09 18:501.96E-6+1.0E-9
    12.09 17:501.949E-6-7.0E-9
    12.09 16:501.953E-6+1.0E-9
    12.09 15:501.955E-6+2.0E-9
    12.09 14:501.951E-6-
    12.09 13:501.957E-6+3.0E-9
    12.09 12:501.954E-6-5.0E-9
    12.09 11:501.963E-6-
    12.09 10:501.97E-6-1.0E-9
    12.09 09:501.97E-6-
    12.09 08:501.974E-6-2.0E-9
    12.09 07:501.974E-6-
    12.09 06:501.975E-6-
    12.09 05:501.972E-6+1.0E-9
    12.09 04:501.969E-6+1.0E-9
    12.09 03:501.965E-6-1.0E-9
    12.09 02:501.947E-6+5.0E-9
    12.09 01:501.924E-6-8.0E-9
    12.09 00:501.929E-6-5.0E-9
    11.09 23:501.927E-6+4.0E-9
    11.09 22:501.918E-6-8.0E-9
    11.09 21:501.918E-6-
    11.09 20:501.908E-6+9.0E-9
    11.09 19:501.915E-6-8.0E-9
    11.09 18:501.917E-6+1.4E-8
    11.09 17:501.896E-6+9.0E-9
    11.09 16:501.91E-6+1.0E-8
    11.09 15:501.935E-6-
    11.09 14:501.903E-6-3.0E-9
    11.09 13:501.893E-6+3.0E-9
    11.09 12:501.902E-6-5.0E-9
    11.09 11:501.924E-6-7.0E-9
    11.09 10:501.942E-6+3.0E-9
    11.09 09:501.939E-6-2.0E-9
    11.09 08:501.946E-6-2.0E-9
    11.09 07:501.952E-6-2.0E-9
    11.09 06:501.942E-6-1.0E-9
    11.09 05:501.93E-6+1.0E-9
    11.09 04:501.937E-6+1.0E-9
    11.09 03:501.942E-6-1.0E-9
    11.09 02:501.931E-6+7.0E-9
    11.09 01:501.935E-6+4.0E-9
    11.09 00:501.937E-6+2.0E-9
    10.09 23:501.935E-6-2.0E-9
    10.09 22:501.925E-6+1.0E-9
    10.09 21:501.927E-6-1.0E-9
    10.09 20:501.94E-6+1.4E-8
    10.09 19:501.918E-6-6.0E-9
    10.09 18:501.951E-6-1.1E-8
    10.09 17:501.963E-6-3.0E-9
    10.09 16:501.976E-6+3.0E-9
    10.09 15:501.963E-6-7.0E-9
    10.09 14:501.977E-6-1.0E-9
    10.09 13:501.971E-6+5.0E-9
    10.09 12:501.977E-6-
    10.09 11:501.986E-6+4.0E-9
    10.09 10:501.97E-6+6.0E-9
    10.09 09:501.984E-6-2.0E-9
    10.09 08:502.011E-6-4.0E-9
    10.09 07:502.004E-6+1.0E-9
    10.09 06:502.016E-6+2.3E-8
    10.09 05:501.982E-6-4.0E-9
    10.09 04:501.989E-6-6.0E-9
    10.09 03:502.009E-6-4.0E-9
    10.09 02:502.023E-6-4.0E-9
    10.09 01:502.027E-6-3.0E-9
    10.09 00:502.043E-6-2.0E-9
    09.09 23:502.102E-6-5.0E-9
    09.09 22:502.131E-6-5.0E-9
    09.09 21:502.182E-6+2.0E-9
    09.09 20:502.175E-6+4.0E-9
    09.09 19:502.161E-6+3.0E-9
    09.09 18:502.134E-6+1.0E-9
    09.09 17:502.182E-6+1.3E-8
    09.09 16:502.167E-6-
    09.09 15:502.188E-6+4.0E-9
    09.09 14:502.18E-6+1.0E-9
    09.09 13:502.173E-6-1.4E-8
    09.09 12:502.187E-6-3.0E-9
    09.09 11:502.199E-6+3.0E-9
    09.09 10:502.17E-6+4.0E-9
    09.09 09:502.2E-6-1.0E-8
    09.09 08:502.17E-6-1.0E-9
    09.09 07:502.147E-6-3.0E-9
    09.09 06:502.135E-6+2.0E-9
    09.09 05:502.141E-6-1.0E-9
    09.09 04:502.134E-6-1.0E-9
    09.09 03:502.137E-6+4.0E-9
    09.09 02:502.136E-6-4.0E-9
    09.09 01:502.157E-6-6.0E-9
    09.09 00:502.162E-6-4.0E-9
    08.09 23:502.17E-6-4.0E-9
    08.09 22:502.174E-6-1.8E-8
    08.09 21:502.182E-6-
    08.09 20:502.183E-6-4.0E-9
    08.09 19:502.204E-6-3.0E-9
    08.09 18:502.187E-6+6.0E-9
    08.09 17:502.154E-6-1.0E-9
    08.09 16:502.143E-6+6.0E-9
    08.09 15:502.174E-6-4.0E-9
    08.09 14:502.172E-6-7.0E-9
    08.09 13:502.181E-6+9.0E-9
    08.09 12:502.191E-6+2.0E-9
    08.09 11:502.135E-6-1.0E-9
    08.09 10:502.12E-6+1.0E-9
    08.09 09:502.103E-6-2.0E-9
    08.09 08:502.125E-6-6.0E-9
    08.09 07:502.119E-6-3.0E-9
    08.09 06:502.128E-6-7.0E-9
    08.09 05:502.139E-6-1.0E-9
    08.09 04:502.145E-6+5.0E-9
    08.09 03:502.136E-6-
    08.09 02:502.127E-6+2.0E-9
    08.09 01:502.11E-6+2.0E-9
    08.09 00:502.131E-6+3.0E-9
    07.09 23:502.121E-6-1.0E-9
    07.09 22:502.127E-6+1.0E-9
    07.09 21:502.119E-6-2.0E-9
    07.09 20:502.126E-6-3.0E-9
    07.09 19:502.13E-6-1.2E-8
    07.09 18:502.128E-6+4.0E-9
    07.09 17:502.153E-6+2.0E-9
    07.09 16:502.177E-6-1.0E-9
    07.09 15:502.187E-6+1.0E-9
    07.09 14:502.175E-6+4.0E-9
    07.09 13:502.174E-6-6.0E-9
    07.09 12:502.181E-6-3.0E-9
    07.09 11:502.183E-6
  • * на графике представлен средесуточный курс brett (based) в течение последних 30 дней.
    мин: 1.893E-6
    макс: 2.204E-6
    за месяц:
      1.944E-6
    Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    13.09.20261.962E-6+4.0E-9
    12.09.20261.958E-6+3.8E-8
    11.09.20261.92E-6-4.8E-8
    10.09.20261.968E-6-1.78E-7
    09.09.20262.146E-6-8.0E-9
    08.09.20262.154E-6-4.0E-9
    07.09.20262.158E-6-4.4E-8
    06.09.20262.202E-6+1.04E-7
    05.09.20262.098E-6+9.4E-8
    04.09.20262.004E-6-5.7E-8
    03.09.20262.061E-6-9.0E-9
    02.09.20262.07E-6-5.0E-9
    01.09.20262.075E-6+3.0E-8
    31.08.20262.045E-6+6.0E-9
    30.08.20262.039E-6-1.1E-8
    29.08.20262.05E-6-2.5E-8
    28.08.20262.075E-6-4.3E-8
    27.08.20262.118E-6-1.2E-8
    26.08.20262.13E-6-1.3E-8
    25.08.20262.143E-6-4.6E-8
    23.08.20262.189E-6-1.4E-8
    22.08.20262.203E-6+1.33E-7
    21.08.20262.07E-6+1.65E-7
    20.08.20261.905E-6-7.9E-8
    19.08.20261.984E-6+3.9E-8
    18.08.20261.945E-6-7.2E-8
    17.08.20262.017E-6-3.1E-8
    16.08.20262.048E-6-3.4E-8
    15.08.20262.082E-6+2.1E-8
    14.08.20262.061E-6
  • * на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.
    мин: 1.893E-6
    макс: 3.834E-6
    за квартал:
      1.944E-6
    Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    13.09.20261.962E-6+4.0E-9
    12.09.20261.958E-6+3.8E-8
    11.09.20261.92E-6-4.8E-8
    10.09.20261.968E-6-1.78E-7
    09.09.20262.146E-6-8.0E-9
    08.09.20262.154E-6-4.0E-9
    07.09.20262.158E-6-4.4E-8
    06.09.20262.202E-6+1.04E-7
    05.09.20262.098E-6+9.4E-8
    04.09.20262.004E-6-5.7E-8
    03.09.20262.061E-6-9.0E-9
    02.09.20262.07E-6-5.0E-9
    01.09.20262.075E-6+3.0E-8
    31.08.20262.045E-6+6.0E-9
    30.08.20262.039E-6-1.1E-8
    29.08.20262.05E-6-2.5E-8
    28.08.20262.075E-6-4.3E-8
    27.08.20262.118E-6-1.2E-8
    26.08.20262.13E-6-1.3E-8
    25.08.20262.143E-6-4.6E-8
    23.08.20262.189E-6-1.4E-8
    22.08.20262.203E-6+1.33E-7
    21.08.20262.07E-6+1.65E-7
    20.08.20261.905E-6-7.9E-8
    19.08.20261.984E-6+3.9E-8
    18.08.20261.945E-6-7.2E-8
    17.08.20262.017E-6-3.1E-8
    16.08.20262.048E-6-3.4E-8
    15.08.20262.082E-6+2.1E-8
    14.08.20262.061E-6-2.2E-8
    13.08.20262.083E-6-4.5E-8
    12.08.20262.128E-6-5.3E-8
    11.08.20262.181E-6-4.6E-8
    10.08.20262.227E-6+2.3E-8
    09.08.20262.204E-6+3.1E-8
    08.08.20262.173E-6+2.2E-8
    07.08.20262.151E-6-2.1E-8
    06.08.20262.172E-6-3.3E-8
    05.08.20262.205E-6+4.7E-8
    04.08.20262.158E-6+3.3E-8
    03.08.20262.125E-6+3.0E-9
    02.08.20262.122E-6-2.3E-8
    01.08.20262.145E-6+5.4E-8
    31.07.20262.091E-6+3.3E-8
    30.07.20262.058E-6-1.11E-7
    29.07.20262.169E-6-1.99E-7
    28.07.20262.368E-6-2.6E-8
    27.07.20262.394E-6-7.5E-8
    26.07.20262.469E-6+7.6E-8
    25.07.20262.393E-6+1.8E-8
    24.07.20262.375E-6+3.5E-8
    23.07.20262.34E-6-1.75E-7
    22.07.20262.515E-6-1.75E-7
    21.07.20262.69E-6-3.8E-8
    20.07.20262.728E-6-1.6E-8
    19.07.20262.744E-6-1.5E-8
    18.07.20262.759E-6+2.3E-8
    17.07.20262.736E-6-6.0E-9
    16.07.20262.742E-6-2.0E-8
    15.07.20262.762E-6-6.0E-8
    14.07.20262.822E-6-5.2E-8
    13.07.20262.874E-6-7.4E-8
    12.07.20262.948E-6-7.2E-8
    11.07.20263.02E-6+5.4E-8
    10.07.20262.966E-6-7.0E-9
    09.07.20262.973E-6-5.0E-9
    08.07.20262.978E-6-1.19E-7
    07.07.20263.097E-6-5.3E-8
    06.07.20263.15E-6+4.8E-8
    05.07.20263.102E-6-4.4E-8
    04.07.20263.146E-6-1.9E-8
    03.07.20263.165E-6-5.9E-8
    02.07.20263.224E-6+6.0E-9
    01.07.20263.218E-6+1.0E-8
    30.06.20263.208E-6-1.26E-7
    29.06.20263.334E-6-4.9E-8
    28.06.20263.383E-6+2.4E-8
    27.06.20263.359E-6+8.2E-8
    26.06.20263.277E-6+1.12E-7
    25.06.20263.165E-6-7.0E-9
    24.06.20263.172E-6-1.1E-8
    23.06.20263.183E-6-3.6E-8
    22.06.20263.219E-6-1.37E-7
    21.06.20263.356E-6-2.6E-8
    20.06.20263.382E-6-1.56E-7
    19.06.20263.538E-6-2.96E-7
    18.06.20263.834E-6+4.6E-8
    17.06.20263.788E-6+2.23E-7
    16.06.20263.565E-6-1.45E-7
    15.06.20263.71E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот