Курсы криптовалют к Bitway

Bitcoin 32901.13
Эфириум 963.45
Tether USDt 0.40336
BNB 289.45
XRP 0.52343
USDC 0.4038
Solana 41.6598
TRON 0.13441
Hyperliquid 31.5843
Zcash 446.68
Dogecoin 0.0318
Monero 238.48
Chainlink 4.8101
UNUS SED LEO 3.6484
Cardano 0.08809
NEAR Protocol 1.9759
Stellar 0.07131
Bitcoin Cash 109.87
Decimal 0.17753

Все криптовалюты » Bitway » Brett (Based)

Курс Bitway (BTW) к Brett (Based) (BRETT)

Обновлено: 19.10.2026 01:30:01


	=
Калькулятор BTW - BRETT / Обратный расчет: курс Brett (Based) к Bitway

Графики

Динамика изменения курса bitway относительно brett (based), за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 490.79

макс: 562.15

за сутки:

545.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
19.10 01:30	545.92	-5.07
19.10 01:20	550.99	-2.26
19.10 01:10	553.25	-8.9
19.10 01:03	562.15	+3.3
19.10 01:00	558.85	+1.07
19.10 00:50	557.78	-2.14
19.10 00:40	559.92	+1.4
19.10 00:30	558.52	+4.36
19.10 00:20	554.16	+5.45
19.10 00:10	548.71	-3.31
19.10 00:00	552.02	-0.71
18.10 23:50	552.73	+1.92
18.10 23:40	550.81	+2.56
18.10 23:30	548.25	-4.32
18.10 23:20	552.57	-3.86
18.10 23:10	556.43	-0.14
18.10 23:03	556.57	-2.91
18.10 23:00	559.48	+15.76
18.10 22:40	543.72	+5.19
18.10 22:30	538.53	+6.91
18.10 22:20	531.62	+5.48
18.10 22:10	526.14	-0.57
18.10 22:00	526.71	+0.98
18.10 21:50	525.73	+3.53
18.10 21:40	522.2	-2.61
18.10 21:30	524.81	+9.4
18.10 21:20	515.41	+7.62
18.10 21:10	507.79	-0.38
18.10 21:03	508.17	-6.13
18.10 21:00	514.3	-7.99
18.10 20:50	522.29	+10.37
18.10 20:40	511.92	+6.77
18.10 20:30	505.15	+5.69
18.10 20:20	499.46	-5.08
18.10 20:10	504.54	+7.83
18.10 20:00	496.71	-1.66
18.10 19:50	498.37	+0.71
18.10 19:40	497.66	-3.35
18.10 19:30	501.01	-6.09
18.10 19:20	507.1	-10.94
18.10 19:10	518.04	-2.19
18.10 19:03	520.23	+1.9
18.10 19:00	518.33	-6.73
18.10 18:50	525.06	-6.63
18.10 18:40	531.69	-1.6
18.10 18:30	533.29	-1.58
18.10 18:20	534.87	+7.8
18.10 18:10	527.07	-0.73
18.10 18:02	527.8	-3.31
18.10 17:53	531.11	-3
18.10 17:40	534.11	+3.86
18.10 17:30	530.25	-3.96
18.10 17:20	534.21	+3.41
18.10 17:10	530.8	+7.59
18.10 17:03	523.21	+0.3
18.10 17:00	522.91	-2.13
18.10 16:50	525.04	-7.22
18.10 16:40	532.26	+5.12
18.10 16:30	527.14	+3.31
18.10 16:20	523.83	-2.62
18.10 16:10	526.45	+0.61
18.10 16:00	525.84	+4.86
18.10 15:50	520.98	-0.75
18.10 15:40	521.73	+0.69
18.10 15:30	521.04	-2.34
18.10 15:20	523.38	+0.73
18.10 15:10	522.65	-1.75
18.10 15:03	524.4	-1.43
18.10 15:00	525.83	-1.25
18.10 14:50	527.08	-1.99
18.10 14:40	529.07	-
18.10 14:30	529.07	-0.48
18.10 14:20	529.55	+1.45
18.10 14:10	528.1	+5.1
18.10 14:00	523	-1.76
18.10 13:50	524.76	-10.35
18.10 13:40	535.11	+2.16
18.10 13:30	532.95	+2.59
18.10 13:20	530.36	+2.9
18.10 13:10	527.46	+5.52
18.10 13:03	521.94	+1.89
18.10 13:00	520.05	+6.06
18.10 12:50	513.99	+4.11
18.10 12:40	509.88	+9.73
18.10 12:30	500.15	+3.89
18.10 12:20	496.26	-8.43
18.10 12:10	504.69	-8.92
18.10 12:00	513.61	-0.77
18.10 11:50	514.38	-4.32
18.10 11:40	518.7	-2.78
18.10 11:30	521.48	+0.78
18.10 11:20	520.7	-7.32
18.10 11:10	528.02	-2.44
18.10 11:03	530.46	+0.99
18.10 11:00	529.47	+2.42
18.10 10:50	527.05	+4.64
18.10 10:40	522.41	-1.54
18.10 10:30	523.95	+1.82
18.10 10:20	522.13	+3.84
18.10 10:10	518.29	-2.78
18.10 10:00	521.07	-0.43
18.10 09:50	521.5	-1.04
18.10 09:40	522.54	-0.7
18.10 09:30	523.24	-4.06
18.10 09:20	527.3	+2.69
18.10 09:10	524.61	-3.07
18.10 09:03	527.68	+0.92
18.10 09:00	526.76	+5.16
18.10 08:50	521.6	-8.49
18.10 08:40	530.09	+0.49
18.10 08:30	529.6	+1.4
18.10 08:20	528.2	-2.26
18.10 08:10	530.46	+11.14
18.10 08:00	519.32	-0.86
18.10 07:50	520.18	+3.39
18.10 07:40	516.79	-1.36
18.10 07:30	518.15	+3.73
18.10 07:20	514.42	+11.3
18.10 07:10	503.12	-0.17
18.10 07:03	503.29	+1.58
18.10 07:00	501.71	-0.14
18.10 06:50	501.85	+1.42
18.10 06:40	500.43	+6.18
18.10 06:30	494.25	+3.46
18.10 06:20	490.79	-4.5
18.10 06:10	495.29	-5.42
18.10 06:00	500.71	-1.96
18.10 05:50	502.67	-2.11
18.10 05:40	504.78	-15.75
18.10 05:30	520.53	+0.18
18.10 05:20	520.35	+7.01
18.10 05:10	513.34	+13.77
18.10 05:03	499.57	-1.97
18.10 05:00	501.54	+5.67
18.10 04:50	495.87	-0.67
18.10 04:40	496.54	+2.2
18.10 04:30	494.34	+2.32
18.10 04:20	492.02	-0.17
18.10 04:10	492.19	-
18.10 04:00	492.19	-14.41
18.10 03:50	506.6	+11.21
18.10 03:40	495.39	-14.74
18.10 03:30	510.13	+1.09
18.10 03:20	509.04	-6.59
18.10 03:10	515.63	-4.41
18.10 03:03	520.04	-1.98
18.10 03:00	522.02	-2.07
18.10 02:50	524.09	-3.74
18.10 02:40	527.83	-3
18.10 02:30	530.83	-3.25
18.10 02:20	534.08	-4.13
18.10 02:10	538.21	-4.26
18.10 02:00	542.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 275.85

макс: 562.15

за неделю:

545.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
19.10 01:30	545.92	+1.07
19.10 00:50	557.78	-0.71
18.10 23:50	552.73	+15.76
18.10 22:40	543.72	+0.98
18.10 21:50	525.73	-7.99
18.10 20:50	522.29	-1.66
18.10 19:50	498.37	-6.73
18.10 18:50	525.06	-3.31
18.10 17:53	531.11	-2.13
18.10 16:50	525.04	+4.86
18.10 15:50	520.98	-1.25
18.10 14:50	527.08	-1.76
18.10 13:50	524.76	+6.06
18.10 12:50	513.99	-0.77
18.10 11:50	514.38	+2.42
18.10 10:50	527.05	-0.43
18.10 09:50	521.5	+5.16
18.10 08:50	521.6	-0.86
18.10 07:50	520.18	-0.14
18.10 06:50	501.85	-1.96
18.10 05:50	502.67	+5.67
18.10 04:50	495.87	-14.41
18.10 03:50	506.6	-2.07
18.10 02:50	524.09	+1.27
18.10 01:50	541.2	-0.95
18.10 00:50	555.92	-2.1
17.10 23:50	535.38	-0.08
17.10 22:50	554.74	+11.28
17.10 21:50	538.39	+7.02
17.10 20:50	540.99	+1.92
17.10 19:50	506.44	+11.11
17.10 18:50	470.32	-19.88
17.10 17:50	487.72	-2.38
17.10 16:50	480.39	+3.57
17.10 15:50	466.1	+8.44
17.10 14:50	440.5	-0.88
17.10 13:50	430.33	-3.55
17.10 12:50	423.8	+3.84
17.10 11:50	418.93	-0.34
17.10 10:50	426.12	-0.49
17.10 09:50	428.25	+0.63
17.10 08:50	425.79	+3.6
17.10 07:50	416	+2.87
17.10 06:50	414.03	+0.89
17.10 05:50	419.02	-2.46
17.10 04:50	418.02	+6.63
17.10 03:50	395.08	+1.48
17.10 02:50	397.21	-1.03
17.10 01:50	394.45	-2.52
17.10 00:50	409.96	+1.47
16.10 23:50	408.67	-1.77
16.10 22:50	406.38	-3.11
16.10 21:50	401.87	-0.03
16.10 20:50	393.65	-8.54
16.10 19:50	393.31	+4.19
16.10 18:50	395.7	-0.53
16.10 17:50	391.65	+5.1
16.10 16:50	379.44	+6.68
16.10 15:50	344.06	+8.35
16.10 14:50	330.2	-11.55
16.10 13:50	384.45	-10.89
16.10 12:50	407.33	+7.11
16.10 11:50	411.28	+14.79
16.10 10:50	379.61	-12.45
16.10 09:50	405.06	+3.02
16.10 08:50	408.05	-1.97
16.10 07:50	403.99	-5.75
16.10 06:50	397.35	+14.56
16.10 05:50	385.13	+2.43
16.10 04:50	369.52	-3.34
16.10 03:50	379.66	+0.06
16.10 02:50	373.28	+0.86
16.10 01:50	384.48	-2.85
16.10 00:50	396.01	+1.41
15.10 23:50	388.84	+2.27
15.10 22:50	386.1	-0.18
15.10 21:50	387.53	+2.18
15.10 20:50	378.12	+0.17
15.10 19:50	380.91	-3.52
15.10 18:50	389.57	-5.46
15.10 17:50	406.36	+0.1
15.10 16:50	437.78	+1.75
15.10 15:50	428.25	-1.04
15.10 14:50	402.26	+0.89
15.10 13:50	422.95	-0.23
15.10 12:50	438.28	-10.59
15.10 11:50	448.09	+3.85
15.10 10:50	429.58	-13.98
15.10 09:20	444.4	-0.81
15.10 08:50	460.79	-2.23
15.10 07:50	485.66	+1.39
15.10 06:50	471.65	-4.21
15.10 05:50	483.25	-0.44
15.10 04:50	478.18	-0.85
15.10 03:50	478.96	+3.11
15.10 02:50	475.78	-2.97
15.10 01:50	480.7	-1.15
15.10 00:50	473.72	+3.62
14.10 23:50	451.26	-0.94
14.10 22:50	439.97	+0.01
14.10 21:50	432.46	-8.73
14.10 20:50	431.23	-15.65
14.10 19:50	467.32	+5.18
14.10 18:50	475.44	-5.04
14.10 17:50	500.95	-8.06
14.10 16:50	491.75	-21.52
14.10 15:50	461.1	+0.67
14.10 14:50	504.57	+10.17
14.10 13:50	482.72	+4
14.10 12:50	486.44	-0.66
14.10 11:50	490.72	-5.51
14.10 10:50	514.1	-7.3
14.10 09:50	515.62	+0.87
14.10 08:50	521.38	+12.96
14.10 07:50	476.87	-3.59
14.10 06:50	511.12	-1.96
14.10 05:50	455.87	+6.92
14.10 04:50	442.26	-0.97
14.10 03:50	414.41	+6.89
14.10 02:50	394.68	+0.64
14.10 01:50	381.29	+0.86
14.10 00:50	379.16	+1.57
13.10 23:50	373.44	-2.9
13.10 22:50	375.05	-1.47
13.10 21:50	374.45	+1.73
13.10 20:50	369.07	-1.22
13.10 19:50	368.71	+1.16
13.10 18:50	377.44	+0.29
13.10 17:50	372.5	-0.74
13.10 16:50	369.2	-3.52
13.10 15:50	369.16	-0.42
13.10 14:50	363.42	-0.11
13.10 13:50	359.43	+8.78
13.10 12:50	343.92	+1.88
13.10 11:50	336.48	+0.24
13.10 10:50	330.35	-3.98
13.10 09:50	332.14	-1.71
13.10 08:50	335.99	-1.14
13.10 07:50	344.34	-1.2
13.10 06:50	338.98	-0.1
13.10 05:50	345.89	-2.58
13.10 04:50	353.43	+6.15
13.10 03:50	341.07	+0.68
13.10 02:50	331.81	-2.82
13.10 01:50	321.87	+0.57
13.10 00:50	325.07	+0.17
12.10 23:50	322.04	+5.11
12.10 22:50	311.41	+5.52
12.10 21:50	303.75	-1.34
12.10 20:50	314.36	+1.01
12.10 19:50	318.51	-0.89
12.10 18:50	320.2	+0.07
12.10 17:50	321.17	-0.47
12.10 16:50	316.86	+0.37
12.10 15:59	315.32	+0.9
12.10 14:50	307.66	-9.26
12.10 13:50	306.9	-
12.10 12:50	304.35	+0.2
12.10 11:50	300.6	-0.15
12.10 10:50	299.27	-1.25
12.10 09:50	300.82	-1.1
12.10 08:50	291.69	-0.38
12.10 07:50	286.39	+0.23
12.10 06:50	288.07	+1.43
12.10 05:50	282.06	+1.7
12.10 04:50	284.62	+0.11
12.10 03:50	283.65	-0.29
12.10 02:50	278.74	-0.67
12.10 01:50	275.85

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 113.98

макс: 562.15

за месяц:

545.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10.2026	467.97	+78.14
16.10.2026	389.83	-34.47
15.10.2026	424.3	-52.94
14.10.2026	477.24	+118.85
13.10.2026	358.39	+52.36
12.10.2026	306.03	+29.32
11.10.2026	276.71	-15.08
10.10.2026	291.79	+5.76
09.10.2026	286.03	+26.41
08.10.2026	259.62	+32.83
07.10.2026	226.79	+24.74
06.10.2026	202.05	+1.2
05.10.2026	200.85	+10.75
04.10.2026	190.1	-52.49
02.10.2026	242.59	-2.38
01.10.2026	244.97	+30.06
30.09.2026	214.91	-8.76
29.09.2026	223.67	+12.73
28.09.2026	210.94	+27.24
27.09.2026	183.7	-12.43
25.09.2026	196.13	+6.86
24.09.2026	189.27	+19.73
23.09.2026	169.54	+25.28
22.09.2026	144.26	-4.07
21.09.2026	148.33	+20.22
20.09.2026	128.11	+14.13
19.09.2026	113.98	-20.89
18.09.2026	134.87	-16.03
17.09.2026	150.9

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 12.8792

макс: 562.15

за квартал:

545.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10.2026	467.97	+78.14
16.10.2026	389.83	-34.47
15.10.2026	424.3	-52.94
14.10.2026	477.24	+118.85
13.10.2026	358.39	+52.36
12.10.2026	306.03	+29.32
11.10.2026	276.71	-15.08
10.10.2026	291.79	+5.76
09.10.2026	286.03	+26.41
08.10.2026	259.62	+32.83
07.10.2026	226.79	+24.74
06.10.2026	202.05	+1.2
05.10.2026	200.85	+10.75
04.10.2026	190.1	-52.49
02.10.2026	242.59	-2.38
01.10.2026	244.97	+30.06
30.09.2026	214.91	-8.76
29.09.2026	223.67	+12.73
28.09.2026	210.94	+27.24
27.09.2026	183.7	-12.43
25.09.2026	196.13	+6.86
24.09.2026	189.27	+19.73
23.09.2026	169.54	+25.28
22.09.2026	144.26	-4.07
21.09.2026	148.33	+20.22
20.09.2026	128.11	+14.13
19.09.2026	113.98	-20.89
18.09.2026	134.87	-16.03
17.09.2026	150.9	-8.57
16.09.2026	159.47	+14.52
15.09.2026	144.95	+3.72
14.09.2026	141.23	+12.96
13.09.2026	128.27	+20.53
12.09.2026	107.74	+3.35
11.09.2026	104.39	+7.7711
10.09.2026	96.6189	+13.0265
09.09.2026	83.5924	-0.0689
08.09.2026	83.6613	+0.6441
07.09.2026	83.0172	+1.3118
06.09.2026	81.7054	-5.2542
05.09.2026	86.9596	-3.368
04.09.2026	90.3276	-1.3756
03.09.2026	91.7032	-0.9243
02.09.2026	92.6275	+12.3198
01.09.2026	80.3077	-0.8066
31.08.2026	81.1143	-0.9304
30.08.2026	82.0447	+0.0694
29.08.2026	81.9753	+2.7471
28.08.2026	79.2282	+4.1879
27.08.2026	75.0403	-2.3441
26.08.2026	77.3844	-0.6444
25.08.2026	78.0288	-4.2748
23.08.2026	82.3036	-4.1943
22.08.2026	86.4979	-7.1233
21.08.2026	93.6212	+3.4789
20.08.2026	90.1423	-42.9477
19.08.2026	133.09	+30.47
18.08.2026	102.62	+8.7532
17.08.2026	93.8668	+8.118
16.08.2026	85.7488	+8.6037
15.08.2026	77.1451	+1.8851
14.08.2026	75.26	+9.503
13.08.2026	65.757	+9.1184
12.08.2026	56.6386	+8.8442
11.08.2026	47.7944	+1.7803
10.08.2026	46.0141	-0.8361
09.08.2026	46.8502	+3.392
08.08.2026	43.4582	-3.6542
07.08.2026	47.1124	+5.0807
06.08.2026	42.0317	+7.8444
05.08.2026	34.1873	+4.1386
04.08.2026	30.0487	+6.021
03.08.2026	24.0277	+2.7644
02.08.2026	21.2633	-6.2017
01.08.2026	27.465	+5.2214
31.07.2026	22.2436	+1.5208
30.07.2026	20.7228	-0.4066
29.07.2026	21.1294	+2.7287
28.07.2026	18.4007	-0.8506
27.07.2026	19.2513	+3.6886
26.07.2026	15.5627	-0.1497
25.07.2026	15.7124	+0.4842
24.07.2026	15.2282	+0.3335
23.07.2026	14.8947	+0.9994
22.07.2026	13.8953	+0.5178
21.07.2026	13.3775	+0.4062
20.07.2026	12.9713	+0.0921
19.07.2026	12.8792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот