Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Brett (Based)

Курс Brett (Based) (BRETT) к Monero (XMR)

Обновлено: 29.10.2026 14:20:01Brett (Based)

=
Калькулятор BRETT - XMR / Обратный расчет: курс Monero к Brett (Based)
0
10010

Графики

Динамика изменения курса brett (based) относительно monero, за 1 BRETT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    29.10 14:200
    29.10 14:107.625E-6+8.0E-9
    29.10 14:007.617E-6+6.5E-8
    29.10 13:507.552E-6+1.1E-8
    29.10 13:407.541E-6-4.0E-9
    29.10 13:307.545E-6+4.0E-9
    29.10 13:207.541E-6-3.4E-8
    29.10 13:107.575E-6+1.3E-8
    29.10 13:037.562E-6-7.0E-9
    29.10 13:007.569E-6-3.0E-9
    29.10 12:507.572E-6-2.3E-8
    29.10 12:407.595E-6-2.3E-8
    29.10 12:307.618E-6-1.9E-8
    29.10 12:207.637E-6+2.6E-8
    29.10 12:107.611E-6+1.7E-8
    29.10 12:007.594E-6-7.0E-9
    29.10 11:507.601E-6-2.1E-8
    29.10 11:407.622E-6-1.5E-8
    29.10 11:307.637E-6+4.0E-9
    29.10 11:207.633E-6-1.2E-8
    29.10 11:107.645E-6-
    29.10 11:037.645E-6-1.0E-9
    29.10 11:007.646E-6-3.6E-8
    29.10 10:507.682E-6-1.4E-8
    29.10 10:407.696E-6-3.0E-8
    29.10 10:307.726E-6+4.0E-9
    29.10 10:207.722E-6-2.8E-8
    29.10 10:107.75E-6-1.0E-9
    29.10 10:007.751E-6-1.3E-8
    29.10 09:507.764E-6-1.3E-8
    29.10 09:407.777E-6-2.3E-8
    29.10 09:307.8E-6-1.7E-8
    29.10 09:207.817E-6-1.2E-8
    29.10 09:107.829E-6-1.4E-8
    29.10 09:037.843E-6-6.0E-9
    29.10 09:007.849E-6-2.4E-8
    29.10 08:507.873E-6+9.0E-9
    29.10 08:407.864E-6-1.2E-8
    29.10 08:307.876E-6-2.3E-8
    29.10 08:207.899E-6+4.0E-8
    29.10 08:107.859E-6-
    29.10 08:007.859E-6+2.8E-8
    29.10 07:507.831E-6+4.0E-9
    29.10 07:407.827E-6-2.0E-8
    29.10 07:307.847E-6+1.2E-8
    29.10 07:207.835E-6+2.1E-8
    29.10 07:107.814E-6-1.0E-8
    29.10 07:037.824E-6+1.1E-8
    29.10 07:007.813E-6+2.3E-8
    29.10 06:507.79E-6+1.9E-8
    29.10 06:407.771E-6-2.3E-8
    29.10 06:307.794E-6-6.3E-8
    29.10 06:207.857E-6-2.1E-8
    29.10 06:107.878E-6+4.6E-8
    29.10 06:007.832E-6+8.0E-9
    29.10 05:507.824E-6-1.4E-8
    29.10 05:407.838E-6-3.4E-8
    29.10 05:307.872E-6+1.0E-9
    29.10 05:207.871E-6-3.9E-8
    29.10 05:107.91E-6-5.9E-8
    29.10 05:037.969E-6-3.1E-8
    29.10 05:008.0E-6-6.5E-8
    29.10 04:508.065E-6-4.3E-8
    29.10 04:408.108E-6-2.6E-8
    29.10 04:308.134E-6+2.6E-8
    29.10 04:208.108E-6+5.0E-9
    29.10 04:108.103E-6-3.2E-8
    29.10 04:008.135E-6-9.0E-9
    29.10 03:508.144E-6+3.0E-9
    29.10 03:408.141E-6-9.0E-9
    29.10 03:308.15E-6+2.2E-8
    29.10 03:208.128E-6+1.6E-8
    29.10 03:108.112E-6+9.0E-9
    29.10 03:038.103E-6-2.0E-9
    29.10 03:008.105E-6+2.2E-8
    29.10 02:508.083E-6-1.0E-9
    29.10 02:408.084E-6-9.0E-9
    29.10 02:308.093E-6-2.1E-8
    29.10 02:208.114E-6-6.1E-8
    29.10 02:108.175E-6+7.0E-9
    29.10 02:008.168E-6+4.4E-8
    29.10 01:508.124E-6+1.1E-8
    29.10 01:408.113E-6+1.2E-8
    29.10 01:308.101E-6-1.2E-8
    29.10 01:208.113E-6+7.8E-8
    29.10 01:108.035E-6-5.8E-8
    29.10 01:038.093E-6-3.3E-8
    29.10 01:008.126E-6+2.9E-8
    29.10 00:508.097E-6+1.7E-8
    29.10 00:408.08E-6+1.0E-9
    29.10 00:308.079E-6+3.4E-8
    29.10 00:208.045E-6+3.0E-9
    29.10 00:108.042E-6+3.5E-8
    29.10 00:008.007E-6-1.1E-8
    28.10 23:508.018E-6+5.0E-9
    28.10 23:408.013E-6+1.7E-8
    28.10 23:307.996E-6-7.0E-9
    28.10 23:208.003E-6-5.5E-8
    28.10 23:108.058E-6+1.0E-7
    28.10 23:037.958E-6+1.9E-8
    28.10 23:007.939E-6+2.4E-8
    28.10 22:507.915E-6+3.0E-8
    28.10 22:407.885E-6+1.6E-8
    28.10 22:307.869E-6+1.5E-8
    28.10 22:207.854E-6-2.5E-8
    28.10 22:107.879E-6+1.2E-8
    28.10 22:007.867E-6-3.9E-8
    28.10 21:507.906E-6+7.3E-8
    28.10 21:407.833E-6+3.8E-8
    28.10 21:307.795E-6-2.0E-9
    28.10 21:207.797E-6+5.0E-9
    28.10 21:107.792E-6+1.8E-8
    28.10 21:037.774E-6-1.4E-8
    28.10 21:007.788E-6+7.5E-8
    28.10 20:507.713E-6+2.9E-8
    28.10 20:407.684E-6-2.1E-8
    28.10 20:307.705E-6-4.1E-8
    28.10 20:207.746E-6+1.7E-8
    28.10 20:107.729E-6+3.7E-8
    28.10 20:007.692E-6+5.8E-8
    28.10 19:507.634E-6-3.5E-8
    28.10 19:407.669E-6-2.5E-8
    28.10 19:307.694E-6-9.0E-9
    28.10 19:207.703E-6-9.0E-9
    28.10 19:107.712E-6-1.9E-8
    28.10 19:037.731E-6-1.1E-8
    28.10 19:007.742E-6-3.0E-9
    28.10 18:507.745E-6-2.3E-8
    28.10 18:407.768E-6-2.0E-8
    28.10 18:307.788E-6-2.0E-8
    28.10 18:207.808E-6+1.1E-8
    28.10 18:107.797E-6-2.0E-9
    28.10 18:007.799E-6+1.4E-8
    28.10 17:507.785E-6+2.1E-8
    28.10 17:407.764E-6+2.5E-8
    28.10 17:307.739E-6-3.0E-8
    28.10 17:207.769E-6+1.0E-8
    28.10 17:107.759E-6+1.1E-8
    28.10 17:037.748E-6+1.9E-8
    28.10 17:007.729E-6-3.9E-8
    28.10 16:507.768E-6+7.0E-9
    28.10 16:407.761E-6+2.6E-8
    28.10 16:307.735E-6+2.2E-8
    28.10 16:207.713E-6-4.0E-9
    28.10 16:107.717E-6+1.0E-9
    28.10 16:007.716E-6+1.2E-8
    28.10 15:507.704E-6-1.8E-8
    28.10 15:407.722E-6-1.8E-8
    28.10 15:307.74E-6-9.0E-9
    28.10 15:207.749E-6-3.1E-8
    28.10 15:107.78E-6+7.0E-9
    28.10 15:037.773E-6-6.0E-9
    28.10 15:007.779E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса brett (based) : показать

    ДатаКурс+/-
    29.10 14:200+6.5E-8
    29.10 13:507.552E-6-3.0E-9
    29.10 12:507.572E-6-7.0E-9
    29.10 11:507.601E-6-3.6E-8
    29.10 10:507.682E-6-1.3E-8
    29.10 09:507.764E-6-2.4E-8
    29.10 08:507.873E-6+2.8E-8
    29.10 07:507.831E-6+2.3E-8
    29.10 06:507.79E-6+8.0E-9
    29.10 05:507.824E-6-6.5E-8
    29.10 04:508.065E-6-9.0E-9
    29.10 03:508.144E-6+2.2E-8
    29.10 02:508.083E-6+4.4E-8
    29.10 01:508.124E-6+2.9E-8
    29.10 00:508.097E-6-1.1E-8
    28.10 23:508.018E-6+2.4E-8
    28.10 22:507.915E-6-3.9E-8
    28.10 21:507.906E-6+7.5E-8
    28.10 20:507.713E-6+5.8E-8
    28.10 19:507.634E-6-3.0E-9
    28.10 18:507.745E-6+1.4E-8
    28.10 17:507.785E-6-3.9E-8
    28.10 16:507.768E-6+1.2E-8
    28.10 15:507.704E-6+1.3E-8
    28.10 14:507.766E-6-1.8E-8
    28.10 13:507.785E-6+1.6E-8
    28.10 12:507.773E-6-
    28.10 11:507.735E-6+3.0E-9
    28.10 10:507.699E-6+6.7E-8
    28.10 09:507.648E-6-4.4E-8
    28.10 08:507.77E-6-2.3E-8
    28.10 07:507.862E-6+2.2E-8
    28.10 06:507.832E-6-1.6E-8
    28.10 05:507.874E-6-1.8E-8
    28.10 04:507.881E-6-3.0E-9
    28.10 03:507.741E-6-2.1E-8
    28.10 02:507.746E-6-2.2E-8
    28.10 01:507.679E-6-8.0E-9
    28.10 00:507.721E-6-1.8E-8
    27.10 23:507.705E-6+5.0E-9
    27.10 22:507.671E-6-2.3E-8
    27.10 21:507.838E-6-1.8E-8
    27.10 20:507.835E-6-2.8E-8
    27.10 19:507.964E-6-7.0E-9
    27.10 18:507.933E-6+6.7E-8
    27.10 17:507.864E-6-7.0E-9
    27.10 16:507.788E-6+3.2E-8
    27.10 15:507.773E-6+6.0E-9
    27.10 14:507.705E-6+3.0E-9
    27.10 13:507.719E-6+1.6E-8
    27.10 12:507.654E-6-1.9E-8
    27.10 11:507.696E-6+8.0E-9
    27.10 10:507.714E-6-2.0E-9
    27.10 09:507.717E-6+6.5E-8
    27.10 08:507.668E-6+2.0E-8
    27.10 07:507.616E-6-1.0E-9
    27.10 06:507.617E-6+3.0E-9
    27.10 05:507.577E-6+1.8E-8
    27.10 04:507.596E-6-3.1E-8
    27.10 03:507.682E-6+1.1E-8
    27.10 02:507.759E-6-9.0E-9
    27.10 01:507.719E-6-6.0E-9
    27.10 00:507.81E-6+5.0E-9
    26.10 23:507.773E-6-7.4E-8
    26.10 22:507.851E-6-9.0E-9
    26.10 21:507.785E-6-1.9E-8
    26.10 20:507.888E-6-1.5E-8
    26.10 19:507.866E-6-3.8E-8
    26.10 18:508.029E-6+4.6E-8
    26.10 17:507.894E-6-2.6E-8
    26.10 16:507.841E-6+1.5E-8
    26.10 15:507.873E-6-6.0E-9
    26.10 14:507.868E-6-7.0E-9
    26.10 13:507.86E-6-1.9E-8
    26.10 12:507.893E-6-1.1E-8
    26.10 11:507.889E-6+5.0E-9
    26.10 10:507.86E-6+1.7E-8
    26.10 09:507.918E-6+1.9E-8
    26.10 08:507.925E-6+3.9E-8
    26.10 07:507.832E-6-1.9E-8
    26.10 06:507.814E-6-2.9E-8
    26.10 05:507.85E-6+1.5E-8
    26.10 04:507.902E-6-1.5E-8
    26.10 03:507.917E-6-1.1E-8
    26.10 02:507.931E-6+8.0E-9
    26.10 01:507.999E-6-1.0E-9
    26.10 00:507.845E-6-4.0E-9
    25.10 23:507.886E-6+2.0E-9
    25.10 22:507.93E-6-2.0E-9
    25.10 21:507.865E-6-5.0E-9
    25.10 20:507.895E-6+5.4E-8
    25.10 19:507.831E-6-2.4E-8
    25.10 18:507.854E-6+3.3E-8
    25.10 17:507.725E-6-1.9E-8
    25.10 16:507.729E-6+2.0E-8
    25.10 15:507.708E-6+5.3E-8
    25.10 14:507.684E-6-2.4E-8
    25.10 13:507.738E-6+2.6E-8
    25.10 12:507.704E-6-3.3E-8
    25.10 11:507.804E-6+1.0E-9
    25.10 10:507.771E-6+2.9E-8
    25.10 09:507.808E-6-5.1E-8
    25.10 08:507.843E-6+4.0E-9
    25.10 07:507.897E-6+6.5E-8
    25.10 06:507.801E-6+5.5E-8
    25.10 05:507.71E-6-
    25.10 04:507.7E-6+4.0E-9
    25.10 03:507.76E-6-1.9E-8
    25.10 02:507.799E-6+3.0E-9
    25.10 01:507.72E-6+2.3E-8
    25.10 00:507.817E-6-4.4E-8
    24.10 23:507.77E-6+1.0E-9
    24.10 22:507.739E-6+3.9E-8
    24.10 21:507.709E-6+3.5E-8
    24.10 20:507.63E-6+4.0E-8
    24.10 19:507.56E-6-1.9E-8
    24.10 18:507.673E-6-2.0E-9
    24.10 17:507.782E-6-1.1E-8
    24.10 16:507.969E-6-8.0E-9
    24.10 15:508.062E-6-
    24.10 14:508.059E-6-7.7E-8
    24.10 13:508.205E-6+4.2E-8
    24.10 12:508.147E-6-1.0E-8
    24.10 11:508.113E-6-2.3E-8
    24.10 10:508.159E-6-1.7E-8
    24.10 09:508.281E-6-6.0E-9
    24.10 08:508.304E-6+9.0E-9
    24.10 07:508.325E-6+1.6E-8
    24.10 06:508.385E-6+4.0E-9
    24.10 05:508.372E-6+2.6E-8
    24.10 04:508.396E-6-4.0E-9
    24.10 03:508.42E-6+4.2E-8
    24.10 02:508.211E-6-1.3E-7
    24.10 01:508.261E-6-3.9E-8
    24.10 00:508.429E-6-4.5E-8
    23.10 23:508.509E-6+2.3E-8
    23.10 22:508.287E-6-2.9E-8
    23.10 21:508.296E-6+9.8E-8
    23.10 20:508.179E-6+1.7E-8
    23.10 19:508.289E-6+3.1E-8
    23.10 18:508.118E-6+3.9E-8
    23.10 17:508.094E-6+5.9E-8
    23.10 16:508.111E-6-3.9E-8
    23.10 15:508.18E-6+1.7E-8
    23.10 14:508.194E-6+6.9E-8
    23.10 13:508.091E-6-1.3E-8
    23.10 12:508.041E-6+6.4E-8
    23.10 11:507.964E-6-9.0E-9
    23.10 10:507.982E-6+1.5E-8
    23.10 09:508.003E-6+5.0E-9
    23.10 08:507.947E-6+8.0E-9
    23.10 07:507.889E-6+1.3E-8
    23.10 06:507.946E-6-1.0E-8
    23.10 05:507.954E-6-2.1E-8
    23.10 04:507.911E-6-2.3E-8
    23.10 03:507.984E-6-3.0E-9
    23.10 02:507.936E-6-7.0E-9
    23.10 01:508.03E-6-3.8E-8
    23.10 00:508.115E-6+4.3E-8
    22.10 23:507.731E-6+2.7E-8
    22.10 22:507.735E-6-2.2E-8
    22.10 21:507.788E-6-1.3E-8
    22.10 20:507.753E-6-7.7E-8
    22.10 19:507.759E-6+6.0E-9
    22.10 18:507.804E-6-7.0E-9
    22.10 17:507.754E-6+4.0E-8
    22.10 16:507.67E-6+4.9E-8
    22.10 15:507.584E-6+4.3E-8
    22.10 14:507.56E-6
  • * на графике представлен средесуточный курс brett (based) в течение последних 30 дней. Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    28.10.20267.822E-6+9.8E-8
    27.10.20267.724E-6-1.34E-7
    26.10.20267.858E-6+4.6E-8
    25.10.20267.812E-6-2.07E-7
    24.10.20268.019E-6-9.5E-8
    23.10.20268.114E-6+3.55E-7
    22.10.20267.759E-6-7.55E-7
    21.10.20268.514E-6+6.89E-7
    20.10.20267.825E-6+9.0E-9
    19.10.20267.816E-6+2.8E-8
    18.10.20267.788E-6-7.63E-7
    17.10.20268.551E-6-1.67E-7
    16.10.20268.718E-6-1.26E-7
    15.10.20268.844E-6-3.78E-7
    14.10.20269.222E-6-5.45E-7
    13.10.20269.767E-6-7.43E-7
    12.10.20261.051E-5-4.9E-7
    11.10.20261.1E-5+5.5E-7
    10.10.20261.045E-5+6.28E-7
    09.10.20269.822E-6+1.28E-7
    08.10.20269.694E-6-1.62E-7
    07.10.20269.856E-6-6.74E-7
    06.10.20261.053E-5-2.0E-7
    05.10.20261.073E-5+3.0E-8
    04.10.20261.07E-5-1.9E-7
    02.10.20261.089E-5+4.0E-7
    01.10.20261.049E-5-2.8E-7
    30.09.20261.077E-5+3.8E-7
    29.09.20261.039E-5-2.1E-7
    28.09.20261.06E-5
  • * на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев. Таблица изменений курса brett (based) : показать
    ДатаКурс+/-
    28.10.20267.822E-6+9.8E-8
    27.10.20267.724E-6-1.34E-7
    26.10.20267.858E-6+4.6E-8
    25.10.20267.812E-6-2.07E-7
    24.10.20268.019E-6-9.5E-8
    23.10.20268.114E-6+3.55E-7
    22.10.20267.759E-6-7.55E-7
    21.10.20268.514E-6+6.89E-7
    20.10.20267.825E-6+9.0E-9
    19.10.20267.816E-6+2.8E-8
    18.10.20267.788E-6-7.63E-7
    17.10.20268.551E-6-1.67E-7
    16.10.20268.718E-6-1.26E-7
    15.10.20268.844E-6-3.78E-7
    14.10.20269.222E-6-5.45E-7
    13.10.20269.767E-6-7.43E-7
    12.10.20261.051E-5-4.9E-7
    11.10.20261.1E-5+5.5E-7
    10.10.20261.045E-5+6.28E-7
    09.10.20269.822E-6+1.28E-7
    08.10.20269.694E-6-1.62E-7
    07.10.20269.856E-6-6.74E-7
    06.10.20261.053E-5-2.0E-7
    05.10.20261.073E-5+3.0E-8
    04.10.20261.07E-5-1.9E-7
    02.10.20261.089E-5+4.0E-7
    01.10.20261.049E-5-2.8E-7
    30.09.20261.077E-5+3.8E-7
    29.09.20261.039E-5-2.1E-7
    28.09.20261.06E-5-4.7E-7
    27.09.20261.107E-5+1.0E-6
    25.09.20261.007E-5+2.85E-7
    24.09.20269.785E-6-2.45E-7
    23.09.20261.003E-5-1.2E-7
    22.09.20261.015E-5+4.72E-7
    21.09.20269.678E-6-1.16E-7
    20.09.20269.794E-6+5.36E-7
    19.09.20269.258E-6+8.7E-8
    18.09.20269.171E-6-1.86E-7
    17.09.20269.357E-6-1.0E-8
    16.09.20269.367E-6+1.1E-8
    15.09.20269.356E-6-2.04E-7
    14.09.20269.56E-6+3.74E-7
    13.09.20269.186E-6-8.1E-8
    12.09.20269.267E-6-1.03E-7
    11.09.20269.37E-6-1.26E-7
    10.09.20269.496E-6-1.134E-6
    09.09.20261.063E-5+1.2E-7
    08.09.20261.051E-5+3.6E-7
    07.09.20261.015E-5-2.0E-8
    06.09.20261.017E-5+5.41E-7
    05.09.20269.629E-6+1.6E-7
    04.09.20269.469E-6-2.91E-7
    03.09.20269.76E-6+9.9E-8
    02.09.20269.661E-6-2.61E-7
    01.09.20269.922E-6+2.37E-7
    31.08.20269.685E-6-6.95E-7
    30.08.20261.038E-5-3.5E-7
    29.08.20261.073E-5-3.0E-7
    28.08.20261.103E-5-6.8E-7
    27.08.20261.171E-5-2.3E-7
    26.08.20261.194E-5-7.0E-8
    25.08.20261.201E-5-3.8E-7
    23.08.20261.239E-5-2.3E-7
    22.08.20261.262E-5+5.9E-7
    21.08.20261.203E-5+1.59E-6
    20.08.20261.044E-5+8.49E-7
    19.08.20269.591E-6+6.63E-7
    18.08.20268.928E-6-3.23E-7
    17.08.20269.251E-6-1.1E-7
    16.08.20269.361E-6-2.88E-7
    15.08.20269.649E-6-1.09E-7
    14.08.20269.758E-6-8.5E-8
    13.08.20269.843E-6-4.27E-7
    12.08.20261.027E-5-1.8E-7
    11.08.20261.045E-5-2.8E-7
    10.08.20261.073E-5-2.0E-7
    09.08.20261.093E-5-1.0E-8
    08.08.20261.094E-5-1.4E-7
    07.08.20261.108E-5-2.7E-7
    06.08.20261.135E-5-3.2E-7
    05.08.20261.167E-5+5.0E-7
    04.08.20261.117E-5+2.9E-7
    03.08.20261.088E-5-3.0E-8
    02.08.20261.091E-5-1.0E-7
    01.08.20261.101E-5-1.0E-7
    31.07.20261.111E-5+9.0E-8
    30.07.20261.102E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот