Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bulla

    Все криптовалюты » Bulla » Cardano

    Курс Bulla (BULLA) к Cardano (ADA)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор BULLA - ADA / Обратный расчет: курс Cardano к Bulla
    0
    10010

    Графики

    Динамика изменения курса bulla относительно cardano, за 1 BULLA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29252
      макс: 0.41022
      за сутки:
        0.34523

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      29.10 14:500.34523-0.00104
      29.10 14:400.34627+0.00094
      29.10 14:300.34533-6.0E-5
      29.10 14:200.34539-0.00053
      29.10 14:100.34592+0.00083
      29.10 14:000.34509-0.00314
      29.10 13:500.34823-0.00066
      29.10 13:400.34889-0.0005
      29.10 13:300.34939+0.00129
      29.10 13:200.3481-0.00513
      29.10 13:100.35323+0.00066
      29.10 13:030.35257+0.00033
      29.10 13:000.35224-0.00711
      29.10 12:500.35935-0.00248
      29.10 12:400.36183+0.00331
      29.10 12:300.35852+0.00142
      29.10 12:200.3571-0.00455
      29.10 12:100.36165+0.00599
      29.10 12:000.35566-0.00281
      29.10 11:500.35847+0.00565
      29.10 11:400.35282-0.00028
      29.10 11:300.3531+0.00457
      29.10 11:200.34853-0.00128
      29.10 11:100.34981+0.00532
      29.10 11:030.34449+0.00077
      29.10 11:000.34372-0.00361
      29.10 10:500.34733-0.00599
      29.10 10:400.35332-0.00755
      29.10 10:300.36087-0.00538
      29.10 10:200.36625-0.00629
      29.10 10:100.37254-1.0E-5
      29.10 10:000.37255+0.00553
      29.10 09:500.36702+0.00271
      29.10 09:400.36431-0.01174
      29.10 09:300.37605-0.01162
      29.10 09:200.38767+0.01153
      29.10 09:100.37614-0.01838
      29.10 09:030.39452+0.00555
      29.10 09:000.38897+0.00024
      29.10 08:500.38873+0.00166
      29.10 08:400.38707-0.00401
      29.10 08:300.39108-0.00635
      29.10 08:200.39743+0.00604
      29.10 08:100.39139-0.0063
      29.10 08:000.39769+0.00482
      29.10 07:500.39287-0.00382
      29.10 07:400.39669-0.00185
      29.10 07:300.39854-0.00116
      29.10 07:200.3997-0.01052
      29.10 07:100.41022+0.03894
      29.10 07:030.37128+0.00435
      29.10 07:000.36693+0.00381
      29.10 06:500.36312-0.00748
      29.10 06:400.3706-0.00222
      29.10 06:300.37282+0.00307
      29.10 06:200.36975+0.00124
      29.10 06:100.36851+0.00468
      29.10 06:000.36383-0.00572
      29.10 05:500.36955+0.00959
      29.10 05:400.35996+0.01761
      29.10 05:300.34235-0.00052
      29.10 05:200.34287-0.00016
      29.10 05:100.34303+0.00148
      29.10 05:030.34155+0.00199
      29.10 05:000.33956-5.0E-5
      29.10 04:500.33961+0.00024
      29.10 04:400.33937+0.00339
      29.10 04:300.33598+0.00284
      29.10 04:200.33314+0.00156
      29.10 04:100.33158+0.00121
      29.10 04:000.33037-0.00165
      29.10 03:500.33202-0.00243
      29.10 03:400.33445+0.00024
      29.10 03:300.33421-0.00261
      29.10 03:200.33682-0.01105
      29.10 03:100.34787-0.00272
      29.10 03:030.35059+0.00055
      29.10 03:000.35004+0.00016
      29.10 02:500.34988+0.00814
      29.10 02:400.34174-0.00067
      29.10 02:300.34241+0.0013
      29.10 02:200.34111-0.00057
      29.10 02:100.34168+0.00115
      29.10 02:000.34053+0.00456
      29.10 01:500.33597+0.00228
      29.10 01:400.33369-0.00462
      29.10 01:300.33831+0.01568
      29.10 01:200.32263-0.00174
      29.10 01:100.32437-0.0001
      29.10 01:030.32447+0.00402
      29.10 01:000.32045+0.00041
      29.10 00:500.32004+0.00674
      29.10 00:400.3133+0.0025
      29.10 00:300.3108-0.00072
      29.10 00:200.31152-0.00364
      29.10 00:100.31516-0.00344
      29.10 00:000.3186-0.00203
      28.10 23:500.32063-0.00111
      28.10 23:400.32174-0.00409
      28.10 23:300.32583-0.00051
      28.10 23:200.32634+0.00427
      28.10 23:100.32207+0.00493
      28.10 23:030.31714+0.00048
      28.10 23:000.31666+0.0001
      28.10 22:500.31656-0.00379
      28.10 22:400.32035+8.0E-5
      28.10 22:300.32027+0.00145
      28.10 22:200.31882+0.00055
      28.10 22:100.31827-0.00051
      28.10 22:000.31878+0.00185
      28.10 21:500.31693-0.00062
      28.10 21:400.31755+0.00173
      28.10 21:300.31582+0.0044
      28.10 21:200.31142-0.00071
      28.10 21:100.31213+0.00218
      28.10 21:030.30995+0.0007
      28.10 21:000.30925-0.00682
      28.10 20:500.31607+0.00568
      28.10 20:400.31039+0.00131
      28.10 20:300.30908+0.00127
      28.10 20:200.30781-0.00101
      28.10 20:100.30882+0.00049
      28.10 20:000.30833-0.00142
      28.10 19:500.30975+0.00308
      28.10 19:400.30667-0.00085
      28.10 19:300.30752-5.0E-5
      28.10 19:200.30757-7.0E-5
      28.10 19:100.30764-0.0041
      28.10 19:030.31174-0.00344
      28.10 19:000.31518-0.00258
      28.10 18:500.31776+0.00171
      28.10 18:400.31605-0.00414
      28.10 18:300.32019-0.00191
      28.10 18:200.3221-0.00761
      28.10 18:100.32971-0.00876
      28.10 18:000.33847+0.00871
      28.10 17:500.32976+0.00564
      28.10 17:400.32412+0.01533
      28.10 17:300.30879-0.00399
      28.10 17:200.31278+0.00433
      28.10 17:100.30845+0.00253
      28.10 17:030.30592-0.00146
      28.10 17:000.30738-0.00333
      28.10 16:500.31071+0.00483
      28.10 16:400.30588+0.00036
      28.10 16:300.30552+0.00214
      28.10 16:200.30338+0.00387
      28.10 16:100.29951+0.00509
      28.10 16:000.29442-0.00695
      28.10 15:500.30137-3.0E-5
      28.10 15:400.3014+0.00241
      28.10 15:300.29899+0.00198
      28.10 15:200.29701+0.0044
      28.10 15:100.29261+9.0E-5
      28.10 15:030.29252-0.00137
      28.10 15:000.29389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28305
      макс: 0.7613
      за неделю:
        0.34523

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      29.10 14:500.34523-0.00314
      29.10 13:500.34823-0.00711
      29.10 12:500.35935-0.00281
      29.10 11:500.35847-0.00361
      29.10 10:500.34733+0.00553
      29.10 09:500.36702+0.00024
      29.10 08:500.38873+0.00482
      29.10 07:500.39287+0.00381
      29.10 06:500.36312-0.00572
      29.10 05:500.36955-5.0E-5
      29.10 04:500.33961-0.00165
      29.10 03:500.33202+0.00016
      29.10 02:500.34988+0.00456
      29.10 01:500.33597+0.00041
      29.10 00:500.32004-0.00203
      28.10 23:500.32063+0.0001
      28.10 22:500.31656+0.00185
      28.10 21:500.31693-0.00682
      28.10 20:500.31607-0.00142
      28.10 19:500.30975-0.00258
      28.10 18:500.31776+0.00871
      28.10 17:500.32976-0.00333
      28.10 16:500.31071-0.00695
      28.10 15:500.30137-0.00103
      28.10 14:500.29492+0.00562
      28.10 13:500.29704-0.00411
      28.10 12:500.32166-0.0018
      28.10 11:500.33128+0.01351
      28.10 10:500.31877+0.00578
      28.10 09:500.31588-0.00292
      28.10 08:500.34018-0.01359
      28.10 07:500.3875-0.03245
      28.10 06:500.455+0.01345
      28.10 05:500.36007+0.00584
      28.10 04:500.36981-0.00203
      28.10 03:500.39173-0.01022
      28.10 02:500.35713+0.02391
      28.10 01:500.30949-0.00405
      28.10 00:500.30986-0.00451
      27.10 23:500.32305+0.00131
      27.10 22:500.32117-0.00047
      27.10 21:500.32208+0.00805
      27.10 20:500.29063-0.01925
      27.10 19:500.45587+0.01596
      27.10 18:500.28305-0.02008
      27.10 17:500.36122+0.0364
      27.10 16:500.46647+0.02323
      27.10 15:500.3124-0.00171
      27.10 14:500.32725+7.0E-5
      27.10 13:500.36665-0.00977
      27.10 12:500.51363+0.00541
      27.10 11:500.57636-0.01932
      27.10 10:500.64014+0.07437
      27.10 09:500.49114-0.00943
      27.10 08:500.67408-0.00046
      27.10 07:500.71393-0.00847
      27.10 06:500.73603+0.0002
      27.10 05:500.73495-0.01998
      27.10 04:500.74854+0.00017
      27.10 03:500.73486-0.00287
      27.10 02:500.74102-0.00794
      27.10 01:500.75141-0.00282
      27.10 00:500.73695+0.00846
      26.10 23:500.74455-0.00304
      26.10 22:500.7613-0.00256
      26.10 21:500.75925+0.00741
      26.10 20:500.74379-0.0004
      26.10 19:500.7445+0.00884
      26.10 18:500.71102+0.00316
      26.10 17:500.70518-0.00375
      26.10 16:500.6921+0.00166
      26.10 15:500.67577+0.00348
      26.10 14:500.66469+0.01482
      26.10 13:500.64411+0.01336
      26.10 12:500.58229+0.00662
      26.10 11:500.55239+0.02902
      26.10 10:500.47284+0.02132
      26.10 09:500.42955+0.02554
      26.10 08:500.43882-0.00019
      26.10 07:500.42614-0.01544
      26.10 06:500.44907-0.00426
      26.10 05:500.45939-0.00327
      26.10 04:500.45353-0.00153
      26.10 03:500.45479-0.00243
      26.10 02:500.45323+0.0003
      26.10 01:500.44697-0.00017
      26.10 00:500.44626+0.00013
      25.10 23:500.43241+0.00044
      25.10 22:500.43168+0.0003
      25.10 21:500.43006+3.0E-5
      25.10 20:500.43075-0.00207
      25.10 19:500.43452+0.00072
      25.10 18:500.43312-0.00192
      25.10 17:500.43555-0.0046
      25.10 16:500.43639-0.00076
      25.10 15:500.44513-0.00114
      25.10 14:500.44401-0.00047
      25.10 13:500.44628+0.00329
      25.10 12:500.44813+0.00091
      25.10 11:500.42642-0.01799
      25.10 10:500.47079+0.00142
      25.10 09:500.41195+0.0001
      25.10 08:500.40882-0.0002
      25.10 07:500.40545-3.0E-5
      25.10 06:500.4045+0.00188
      25.10 05:500.41161+8.0E-5
      25.10 04:500.40899+0.00022
      25.10 03:500.40234+4.0E-5
      25.10 02:500.409-0.00054
      25.10 01:500.41324+3.0E-5
      25.10 00:500.41303+0.00028
      24.10 23:500.41031-6.0E-5
      24.10 22:500.41007-0.00298
      24.10 21:500.4111-0.00015
      24.10 20:500.41597+0.00027
      24.10 19:500.4143+0.00055
      24.10 18:500.41737+0.00405
      24.10 17:500.40747-0.00034
      24.10 16:500.40044+0.00051
      24.10 15:500.39811-0.00144
      24.10 14:500.39425+0.00032
      24.10 13:500.39479-0.00097
      24.10 12:500.39593+0.00102
      24.10 11:500.39195+0.00046
      24.10 10:500.38753-0.00083
      24.10 09:500.3883-0.00089
      24.10 08:500.38514-0.00011
      24.10 07:500.39226-0.00235
      24.10 06:500.40363+0.00075
      24.10 05:500.39406-0.00082
      24.10 04:500.38895-0.00062
      24.10 03:500.38788+0.00047
      24.10 02:500.39583+0.00471
      24.10 01:500.39466+0.00615
      24.10 00:500.38586+5.0E-5
      23.10 23:500.37766-0.00582
      23.10 22:500.39267-0.00266
      23.10 21:500.39106+0.00089
      23.10 20:500.39401+0.00022
      23.10 19:500.38988-0.0005
      23.10 18:500.39555+0.00204
      23.10 17:500.38398-0.00054
      23.10 16:500.39346-0.00042
      23.10 15:500.38904-0.00071
      23.10 14:500.39409+0.00062
      23.10 13:500.39456+0.00042
      23.10 12:500.37449-0.00138
      23.10 11:500.37286-0.00043
      23.10 10:500.37188-0.00102
      23.10 09:500.37333-0.00466
      23.10 08:500.39554-0.00016
      23.10 07:500.38941+5.0E-5
      23.10 06:500.38579-0.00155
      23.10 05:500.39154+0.00225
      23.10 04:500.38357+5.0E-5
      23.10 03:500.38991-0.0001
      23.10 02:500.38696+0.00025
      23.10 01:500.38563-0.00175
      23.10 00:500.38758-0.00055
      22.10 23:500.38771-0.00109
      22.10 22:500.38533-0.00012
      22.10 21:500.38434+0.00128
      22.10 20:500.38431+0.00243
      22.10 19:500.38249+0.00041
      22.10 18:500.38251+0.00031
      22.10 17:500.38107-0.0035
      22.10 16:500.37885-0.0004
      22.10 15:500.37984
    • * на графике представлен средесуточный курс bulla в течение последних 30 дней.
      мин: 0.28305
      макс: 0.7613
      за месяц:
        0.34523
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      28.10.20260.33341-0.15095
      27.10.20260.48436-0.12937
      26.10.20260.61373+0.18328
      25.10.20260.43045+0.02954
      24.10.20260.40091+0.01366
      23.10.20260.38725-0.00747
      22.10.20260.39472+0.02304
      21.10.20260.37168+0.04901
      20.10.20260.32267-0.00913
      19.10.20260.3318+0.01363
      18.10.20260.31817+0.00051
      17.10.20260.31766+0.00477
      16.10.20260.31289+0.00088
      15.10.20260.31201-0.00456
      14.10.20260.31657-0.00813
      13.10.20260.3247+0.01491
      12.10.20260.30979-0.00328
      11.10.20260.31307-0.0199
      10.10.20260.33297-0.00807
      09.10.20260.34104+0.02256
      08.10.20260.31848-0.0002
      07.10.20260.31868+0.00104
      06.10.20260.31764+5.0E-5
      05.10.20260.31759-0.01624
      04.10.20260.33383-0.00185
      02.10.20260.33568+0.01952
      01.10.20260.31616-0.0104
      30.09.20260.32656-0.00192
      29.09.20260.32848-0.02383
      28.09.20260.35231
    • * на графике представлен средесуточный курс bulla в течение последних 3 месяцев.
      мин: 0.07233
      макс: 0.7613
      за квартал:
        0.34523
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      28.10.20260.33341-0.15095
      27.10.20260.48436-0.12937
      26.10.20260.61373+0.18328
      25.10.20260.43045+0.02954
      24.10.20260.40091+0.01366
      23.10.20260.38725-0.00747
      22.10.20260.39472+0.02304
      21.10.20260.37168+0.04901
      20.10.20260.32267-0.00913
      19.10.20260.3318+0.01363
      18.10.20260.31817+0.00051
      17.10.20260.31766+0.00477
      16.10.20260.31289+0.00088
      15.10.20260.31201-0.00456
      14.10.20260.31657-0.00813
      13.10.20260.3247+0.01491
      12.10.20260.30979-0.00328
      11.10.20260.31307-0.0199
      10.10.20260.33297-0.00807
      09.10.20260.34104+0.02256
      08.10.20260.31848-0.0002
      07.10.20260.31868+0.00104
      06.10.20260.31764+5.0E-5
      05.10.20260.31759-0.01624
      04.10.20260.33383-0.00185
      02.10.20260.33568+0.01952
      01.10.20260.31616-0.0104
      30.09.20260.32656-0.00192
      29.09.20260.32848-0.02383
      28.09.20260.35231-0.01327
      27.09.20260.36558-0.04477
      25.09.20260.41035+0.01371
      24.09.20260.39664+0.01235
      23.09.20260.38429-0.02633
      22.09.20260.41062-0.0447
      21.09.20260.45532-0.01007
      20.09.20260.46539+0.00495
      19.09.20260.46044-0.00383
      18.09.20260.46427-0.04567
      17.09.20260.50994+0.04448
      16.09.20260.46546+0.09985
      15.09.20260.36561-0.01031
      14.09.20260.37592-0.00637
      13.09.20260.38229+0.03328
      12.09.20260.34901-0.00587
      11.09.20260.35488-0.03304
      10.09.20260.38792+0.00978
      09.09.20260.37814+0.01885
      08.09.20260.35929+0.00778
      07.09.20260.35151+0.00474
      06.09.20260.34677+0.0111
      05.09.20260.33567+0.19188
      04.09.20260.14379+0.01071
      03.09.20260.13308+0.02884
      02.09.20260.10424+0.01909
      01.09.20260.08515+0.00208
      31.08.20260.08307+0.00188
      30.08.20260.08119-0.00136
      29.08.20260.08255+0.00164
      28.08.20260.08091+0.00139
      27.08.20260.07952+0.00094
      26.08.20260.07858+0.00228
      25.08.20260.0763+0.00102
      23.08.20260.07528+0.00051
      22.08.20260.07477-0.00915
      21.08.20260.08392-0.01328
      20.08.20260.0972-0.00344
      19.08.20260.10064-0.00268
      18.08.20260.10332+0.00143
      17.08.20260.10189+0.00123
      16.08.20260.10066+0.00763
      15.08.20260.09303+0.00429
      14.08.20260.08874+0.00043
      13.08.20260.08831+0.00321
      12.08.20260.0851+0.00091
      11.08.20260.08419+0.0056
      10.08.20260.07859+0.0033
      09.08.20260.07529+0.00096
      08.08.20260.07433-0.00037
      07.08.20260.0747-0.001
      06.08.20260.0757+0.00146
      05.08.20260.07424+0.00191
      04.08.20260.07233-0.00463
      03.08.20260.07696+0.00028
      02.08.20260.07668-0.01043
      01.08.20260.08711-0.01835
      31.07.20260.10546+0.00861
      30.07.20260.09685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.