Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bulla

    Все криптовалюты » Bulla » Cardano

    Курс Bulla (BULLA) к Cardano (ADA)

    Обновлено: 14.09.2026 10:40:02

    =
    Калькулятор BULLA - ADA / Обратный расчет: курс Cardano к Bulla
    0
    10010

    Графики

    Динамика изменения курса bulla относительно cardano, за 1 BULLA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36303
      макс: 0.41333
      за сутки:
        0.38306

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      14.09 10:400.38306+0.00143
      14.09 10:300.38163+0.00095
      14.09 10:200.38068-0.00127
      14.09 10:100.38195-0.00196
      14.09 10:000.38391-0.00071
      14.09 09:500.38462+0.00255
      14.09 09:400.38207+0.00084
      14.09 09:300.38123+0.00018
      14.09 09:200.38105-0.00247
      14.09 09:100.38352-0.00026
      14.09 09:080.38378-0.00062
      14.09 09:030.3844+0.00036
      14.09 09:000.38404-0.00134
      14.09 08:500.38538+0.00057
      14.09 08:400.38481+0.00105
      14.09 08:300.38376+0.00161
      14.09 08:200.38215+0.00099
      14.09 08:100.38116+0.00015
      14.09 08:000.38101-0.00055
      14.09 07:500.38156+0.00115
      14.09 07:400.38041+0.00124
      14.09 07:300.37917+0.00162
      14.09 07:200.37755+0.00274
      14.09 07:100.37481+0.00142
      14.09 07:030.37339-0.00034
      14.09 07:000.37373-7.0E-5
      14.09 06:500.3738+0.00106
      14.09 06:400.37274+0.00173
      14.09 06:300.37101-0.00014
      14.09 06:200.37115+0.00332
      14.09 06:100.36783-0.00248
      14.09 06:000.37031-0.00365
      14.09 05:500.37396-0.00503
      14.09 05:400.37899-0.00111
      14.09 05:300.3801-0.00164
      14.09 05:200.38174-0.00283
      14.09 05:100.38457-0.00072
      14.09 05:030.38529-0.00092
      14.09 05:000.38621-0.00059
      14.09 04:500.3868+0.00042
      14.09 04:400.38638-0.00039
      14.09 04:300.38677-0.00212
      14.09 04:200.38889+0.00015
      14.09 04:100.38874+0.00013
      14.09 04:000.38861-0.00111
      14.09 03:500.38972+0.00442
      14.09 03:400.3853-0.00219
      14.09 03:300.38749+0.00119
      14.09 03:200.3863-0.00668
      14.09 03:100.39298-0.00114
      14.09 03:030.39412-0.00094
      14.09 03:000.39506+0.0036
      14.09 02:500.39146-0.00349
      14.09 02:400.39495+0.01137
      14.09 02:300.38358+0.00284
      14.09 02:200.38074+0.00456
      14.09 02:100.37618-0.00249
      14.09 02:000.37867+0.00057
      14.09 01:500.3781+0.0039
      14.09 01:400.3742+0.00063
      14.09 01:300.37357-0.00096
      14.09 01:200.37453+0.00317
      14.09 01:100.37136+0.00145
      14.09 01:030.36991+0.00101
      14.09 01:000.3689-0.00058
      14.09 00:500.36948-0.00147
      14.09 00:400.37095+0.00327
      14.09 00:300.36768+0.00062
      14.09 00:200.36706-0.00138
      14.09 00:100.36844+0.00101
      14.09 00:000.36743-0.00098
      13.09 23:500.36841-0.00082
      13.09 23:400.36923-3.0E-5
      13.09 23:300.36926+0.00268
      13.09 23:200.36658-0.00037
      13.09 23:100.36695+0.00167
      13.09 23:030.36528+0.00029
      13.09 23:000.36499+0.00052
      13.09 22:500.36447+2.0E-5
      13.09 22:400.36445+0.00043
      13.09 22:300.36402-0.00103
      13.09 22:200.36505+0.00202
      13.09 22:100.36303-0.0003
      13.09 22:000.36333+0.00012
      13.09 21:500.36321-0.00233
      13.09 21:400.36554-0.0013
      13.09 21:300.36684-0.00092
      13.09 21:200.36776-7.0E-5
      13.09 21:100.36783-0.00064
      13.09 21:030.36847+0.00064
      13.09 21:000.36783-0.00048
      13.09 20:500.36831+0.00014
      13.09 20:400.36817+0.00068
      13.09 20:300.36749-0.0013
      13.09 20:240.36879-0.00051
      13.09 20:100.3693+0.00096
      13.09 20:000.36834-0.00705
      13.09 19:500.37539-0.00059
      13.09 19:400.37598+0.0005
      13.09 19:300.37548-0.00111
      13.09 19:200.37659-0.00237
      13.09 19:100.37896+0.00032
      13.09 19:030.37864+0.00066
      13.09 19:000.37798+0.00176
      13.09 18:500.37622+0.00012
      13.09 18:400.3761+0.00087
      13.09 18:300.37523-0.00872
      13.09 18:200.38395-0.0039
      13.09 18:100.38785+0.00012
      13.09 18:000.38773-0.00233
      13.09 17:500.39006+0.00098
      13.09 17:400.38908+0.0059
      13.09 17:300.38318+0.00402
      13.09 17:200.37916-0.00551
      13.09 17:100.38467-0.02687
      13.09 17:030.41154+0.00129
      13.09 17:000.41025-0.00077
      13.09 16:500.41102-0.00096
      13.09 16:400.41198-0.00135
      13.09 16:300.41333+0.00598
      13.09 16:200.40735+0.00312
      13.09 16:100.40423-0.00265
      13.09 16:000.40688+0.00321
      13.09 15:500.40367-0.00249
      13.09 15:400.40616+0.00012
      13.09 15:300.40604+0.00082
      13.09 15:200.40522+0.00523
      13.09 15:100.39999+0.00335
      13.09 15:030.39664+0.001
      13.09 15:000.39564-0.00119
      13.09 14:500.39683-0.00066
      13.09 14:400.39749-0.00148
      13.09 14:300.39897+0.00021
      13.09 14:200.39876+0.00294
      13.09 14:100.39582+0.00011
      13.09 14:000.39571+0.00313
      13.09 13:500.39258-0.00364
      13.09 13:400.39622+0.00626
      13.09 13:300.38996+0.00108
      13.09 13:200.38888-0.00023
      13.09 13:100.38911+0.00052
      13.09 13:030.38859+0.00127
      13.09 13:000.38732-0.00089
      13.09 12:500.38821-0.00584
      13.09 12:400.39405+0.00244
      13.09 12:300.39161-0.00645
      13.09 12:200.39806-0.00752
      13.09 12:100.40558+0.00116
      13.09 12:000.40442+0.0011
      13.09 11:500.40332+0.00022
      13.09 11:400.4031+0.00224
      13.09 11:300.40086-0.00339
      13.09 11:200.40425+0.00306
      13.09 11:100.40119+0.01214
      13.09 11:030.38905+0.00177
      13.09 11:000.38728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33637
      макс: 0.48984
      за неделю:
        0.38306

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      14.09 10:400.38306-0.00071
      14.09 09:500.38462-0.00134
      14.09 08:500.38538-0.00055
      14.09 07:500.38156-7.0E-5
      14.09 06:500.3738-0.00365
      14.09 05:500.37396-0.00059
      14.09 04:500.3868-0.00111
      14.09 03:500.38972+0.0036
      14.09 02:500.39146+0.00057
      14.09 01:500.3781-0.00058
      14.09 00:500.36948-0.00098
      13.09 23:500.36841+0.00052
      13.09 22:500.36447+0.00012
      13.09 21:500.36321-0.00048
      13.09 20:500.36831-0.00705
      13.09 19:500.37539+0.00176
      13.09 18:500.37622-0.00233
      13.09 17:500.39006-0.00077
      13.09 16:500.41102+0.00321
      13.09 15:500.40367-0.00119
      13.09 14:500.39683+0.00313
      13.09 13:500.39258-0.00089
      13.09 12:500.38821+0.0011
      13.09 11:500.40332+0.00035
      13.09 10:500.38693+0.00136
      13.09 09:500.37823-0.00149
      13.09 08:500.37251+0.00072
      13.09 07:500.37072-0.03819
      13.09 06:500.41258-7.0E-5
      13.09 05:500.40453+0.01822
      13.09 04:500.37118+0.00191
      13.09 03:500.35767-0.00015
      13.09 02:500.3541+0.00092
      13.09 01:500.35189+0.00067
      13.09 00:500.3477-0.00027
      12.09 23:500.34646-0.00043
      12.09 22:500.34729-
      12.09 21:500.34602-0.00017
      12.09 20:500.34719-0.00054
      12.09 19:500.34597+0.00018
      12.09 18:500.35057-0.00024
      12.09 17:500.35024+0.00085
      12.09 16:500.3449-0.0001
      12.09 15:500.34824-5.0E-5
      12.09 14:500.35351-0.00138
      12.09 13:500.3534-0.00076
      12.09 12:500.35439+0.00013
      12.09 11:500.34688+0.00094
      12.09 10:500.34645+0.00073
      12.09 09:500.34508+0.00026
      12.09 08:500.34387-0.00023
      12.09 07:500.34571+0.00065
      12.09 06:500.34383+0.00143
      12.09 05:500.34418-0.00125
      12.09 04:500.35335+0.00103
      12.09 03:500.35866-0.00138
      12.09 02:500.35507-0.00041
      12.09 01:500.3539+0.00224
      12.09 00:500.3508+0.00305
      11.09 23:500.34705-0.00056
      11.09 22:500.34785+0.00276
      11.09 21:500.34908+0.00079
      11.09 20:500.34414-0.00019
      11.09 19:500.34329+0.00659
      11.09 18:500.33637-0.00017
      11.09 17:500.34053-0.00621
      11.09 16:500.34894-0.00243
      11.09 15:500.36238+0.00442
      11.09 14:500.3581-0.00265
      11.09 13:500.36615-0.00209
      11.09 12:500.34512-0.00045
      11.09 11:500.34773-0.00124
      11.09 10:500.35423-0.00268
      11.09 09:500.34368-0.00118
      11.09 08:500.36852+0.00654
      11.09 07:500.36771-0.00078
      11.09 06:500.36898-0.00199
      11.09 05:500.36823-0.00244
      11.09 04:500.37421-0.00302
      11.09 03:500.37601+0.00161
      11.09 02:500.37462+0.00059
      11.09 01:500.3713-0.00282
      11.09 00:500.37437-0.00057
      10.09 23:500.3673-0.00098
      10.09 22:500.36824-0.00649
      10.09 21:500.37164+0.00114
      10.09 20:500.36885-0.00152
      10.09 19:500.38098-0.00197
      10.09 18:500.3782-0.00259
      10.09 17:500.37404-0.00175
      10.09 16:500.38422+0.00331
      10.09 15:500.39377-0.00019
      10.09 14:500.39904-0.00023
      10.09 13:500.397-0.0004
      10.09 12:500.38403-0.00049
      10.09 11:500.39182-0.0046
      10.09 10:500.38538-0.00227
      10.09 09:500.41507-0.0203
      10.09 08:500.45123+0.00474
      10.09 07:500.41045+0.00235
      10.09 06:500.39873-0.00138
      10.09 05:500.39445+0.00025
      10.09 04:500.3948-0.00458
      10.09 03:500.38423+0.00239
      10.09 02:500.38372-0.00277
      10.09 01:500.38962-0.0026
      10.09 00:500.39444-0.00287
      09.09 23:500.38485-0.04853
      09.09 22:500.43593+0.00435
      09.09 21:500.42924-0.01567
      09.09 20:500.42766+0.01081
      09.09 19:500.40115+0.00171
      09.09 18:500.38733+0.00158
      09.09 17:500.38918-0.00598
      09.09 16:500.39809-0.12124
      09.09 15:500.48984-0.00272
      09.09 14:500.36933-0.00101
      09.09 13:500.37073+0.00166
      09.09 12:500.3697+7.0E-5
      09.09 11:500.35911+0.00016
      09.09 10:500.34892+0.00239
      09.09 09:500.34305-0.00124
      09.09 08:500.34815-0.00731
      09.09 07:500.35397-0.00023
      09.09 06:500.35833+0.00188
      09.09 05:500.35426-0.00339
      09.09 04:500.3599+4.0E-5
      09.09 03:500.35943+0.00012
      09.09 02:500.35973+0.00037
      09.09 01:500.34975+0.00091
      09.09 00:500.3568-0.00033
      08.09 23:500.35196+0.0007
      08.09 22:500.35165+0.00627
      08.09 21:500.34982+0.0001
      08.09 20:500.35394+0.0003
      08.09 19:500.35212-0.00088
      08.09 18:500.34495-0.00315
      08.09 17:500.36164-0.00013
      08.09 16:500.37036-0.00109
      08.09 15:500.36308+0.00171
      08.09 14:500.36519+0.00168
      08.09 13:500.36585+0.00118
      08.09 12:500.35826-0.00168
      08.09 11:500.35962-0.00109
      08.09 10:500.36642+0.00029
      08.09 09:500.36765-0.00393
      08.09 08:500.36052-0.00184
      08.09 07:500.37017+0.00188
      08.09 06:500.36598+0.00138
      08.09 05:500.36676+0.00576
      08.09 04:500.36118-0.00043
      08.09 03:500.34986+0.00172
      08.09 02:500.34019+0.00043
      08.09 01:500.34516+0.00128
      08.09 00:500.34109-0.00039
      07.09 23:500.34149-0.00354
      07.09 22:500.35303+0.00134
      07.09 21:500.35273+0.00377
      07.09 20:500.34181+0.00168
      07.09 19:500.35236-0.00093
      07.09 18:500.3723-0.00505
      07.09 17:500.36788-0.00187
      07.09 16:500.35776-0.00209
      07.09 15:500.36552+0.00014
      07.09 14:500.36568-0.00154
      07.09 13:500.36468-0.0024
      07.09 12:500.35866-0.00892
      07.09 11:500.36205-0.01124
      07.09 10:500.36604
    • * на графике представлен средесуточный курс bulla в течение последних 30 дней.
      мин: 0.07477
      макс: 0.48984
      за месяц:
      0.38306  
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      13.09.20260.38229+0.03328
      12.09.20260.34901-0.00587
      11.09.20260.35488-0.03304
      10.09.20260.38792+0.00978
      09.09.20260.37814+0.01885
      08.09.20260.35929+0.00778
      07.09.20260.35151+0.00474
      06.09.20260.34677+0.0111
      05.09.20260.33567+0.19188
      04.09.20260.14379+0.01071
      03.09.20260.13308+0.02884
      02.09.20260.10424+0.01909
      01.09.20260.08515+0.00208
      31.08.20260.08307+0.00188
      30.08.20260.08119-0.00136
      29.08.20260.08255+0.00164
      28.08.20260.08091+0.00139
      27.08.20260.07952+0.00094
      26.08.20260.07858+0.00228
      25.08.20260.0763+0.00102
      23.08.20260.07528+0.00051
      22.08.20260.07477-0.00915
      21.08.20260.08392-0.01328
      20.08.20260.0972-0.00344
      19.08.20260.10064-0.00268
      18.08.20260.10332+0.00143
      17.08.20260.10189+0.00123
      16.08.20260.10066+0.00763
      15.08.20260.09303+0.00429
      14.08.20260.08874
    • * на графике представлен средесуточный курс bulla в течение последних 3 месяцев.
      мин: 0.02768
      макс: 0.48984
      за квартал:
      0.38306  
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      13.09.20260.38229+0.03328
      12.09.20260.34901-0.00587
      11.09.20260.35488-0.03304
      10.09.20260.38792+0.00978
      09.09.20260.37814+0.01885
      08.09.20260.35929+0.00778
      07.09.20260.35151+0.00474
      06.09.20260.34677+0.0111
      05.09.20260.33567+0.19188
      04.09.20260.14379+0.01071
      03.09.20260.13308+0.02884
      02.09.20260.10424+0.01909
      01.09.20260.08515+0.00208
      31.08.20260.08307+0.00188
      30.08.20260.08119-0.00136
      29.08.20260.08255+0.00164
      28.08.20260.08091+0.00139
      27.08.20260.07952+0.00094
      26.08.20260.07858+0.00228
      25.08.20260.0763+0.00102
      23.08.20260.07528+0.00051
      22.08.20260.07477-0.00915
      21.08.20260.08392-0.01328
      20.08.20260.0972-0.00344
      19.08.20260.10064-0.00268
      18.08.20260.10332+0.00143
      17.08.20260.10189+0.00123
      16.08.20260.10066+0.00763
      15.08.20260.09303+0.00429
      14.08.20260.08874+0.00043
      13.08.20260.08831+0.00321
      12.08.20260.0851+0.00091
      11.08.20260.08419+0.0056
      10.08.20260.07859+0.0033
      09.08.20260.07529+0.00096
      08.08.20260.07433-0.00037
      07.08.20260.0747-0.001
      06.08.20260.0757+0.00146
      05.08.20260.07424+0.00191
      04.08.20260.07233-0.00463
      03.08.20260.07696+0.00028
      02.08.20260.07668-0.01043
      01.08.20260.08711-0.01835
      31.07.20260.10546+0.00861
      30.07.20260.09685-0.00206
      29.07.20260.09891-0.0046
      28.07.20260.10351+0.0253
      27.07.20260.07821+0.01149
      26.07.20260.06672-0.00294
      25.07.20260.06966-0.00045
      24.07.20260.07011+0.0037
      23.07.20260.06641-0.00041
      22.07.20260.06682+0.00103
      21.07.20260.06579+0.0048
      20.07.20260.06099-0.0006
      19.07.20260.06159+0.00696
      18.07.20260.05463+0.00205
      17.07.20260.05258+0.0075
      16.07.20260.04508+0.00244
      15.07.20260.04264+0.00278
      14.07.20260.03986+0.00216
      13.07.20260.0377+0.00133
      12.07.20260.03637+0.00031
      11.07.20260.03606-0.00071
      10.07.20260.03677+0.00093
      09.07.20260.03584+0.00041
      08.07.20260.03543-0.00072
      07.07.20260.03615+0.00166
      06.07.20260.03449+0.00016
      05.07.20260.03433-0.0022
      04.07.20260.03653+0.00051
      03.07.20260.03602-0.00446
      02.07.20260.04048+1.0E-5
      01.07.20260.04047-0.00262
      30.06.20260.04309+0.00013
      29.06.20260.04296+0.00169
      28.06.20260.04127+0.00104
      27.06.20260.04023-0.00125
      26.06.20260.04148+0.00406
      25.06.20260.03742+0.00025
      24.06.20260.03717+0.0003
      23.06.20260.03687+0.00283
      22.06.20260.03404+0.00149
      21.06.20260.03255+0.00446
      20.06.20260.02809+0.00041
      19.06.20260.02768-0.00031
      18.06.20260.02799-0.00041
      17.06.20260.0284+0.00045
      16.06.20260.02795+6.0E-5
      15.06.20260.02789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.