Курсы криптовалют к Bulla

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Bulla

Курс Bulla (BULLA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Bulla (BULLA) на текущий момент составляет 1.7867 CZK, а общий объем торгов за 24 часа – 106 342 208 CZK. Рыночная капитализация составляет 1 786 733 940 CZK. За последние 24 часа курс Bulla относительно чешской кроны снизился на -3.47%. Изменение за неделю составило +15.82%.


	=
Калькулятор BULLA - CZK / Обратный расчет: курс чешской кроны к Bulla

Покупать BULLA?Продавать BULLA?

33%

67%

Графики

Динамика изменения курса bulla относительно чешской кроны, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7013

макс: 1.8567

за сутки:

1.7867

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.10 14:10	1.7867	+0.0004
24.10 14:00	1.7863	-0.0011
24.10 13:50	1.7874	+0.0003
24.10 13:40	1.7871	+0.0004
24.10 13:30	1.7867	+0.0019
24.10 13:20	1.7848	+0.0022
24.10 13:03	1.7826	+0.0046
24.10 13:00	1.778	+0.0021
24.10 12:50	1.7759	+0.0013
24.10 12:40	1.7746	-0.0084
24.10 12:30	1.783	-0.0075
24.10 12:20	1.7905	+0.002
24.10 12:10	1.7885	+0.0186
24.10 12:00	1.7699	+0.0043
24.10 11:50	1.7656	-
24.10 11:40	1.7656	-0.0037
24.10 11:30	1.7693	-0.002
24.10 11:20	1.7713	+0.0099
24.10 11:10	1.7614	+0.0029
24.10 11:03	1.7585	+0.0008
24.10 11:00	1.7577	+0.0005
24.10 10:50	1.7572	-0.0018
24.10 10:40	1.759	+0.0008
24.10 10:30	1.7582	-0.0038
24.10 10:20	1.762	-0.0045
24.10 10:10	1.7665	-0.0023
24.10 10:00	1.7688	-0.0046
24.10 09:50	1.7734	-0.0034
24.10 09:40	1.7768	+0.0065
24.10 09:30	1.7703	+0.0077
24.10 09:20	1.7626	+0.0013
24.10 09:10	1.7613	+0.0008
24.10 09:03	1.7605	-0.001
24.10 09:00	1.7615	-0.0049
24.10 08:50	1.7664	-0.021
24.10 08:40	1.7874	-0.0009
24.10 08:30	1.7883	-0.0056
24.10 08:20	1.7939	-0.0081
24.10 08:10	1.802	-0.0015
24.10 08:00	1.8035	-0.0001
24.10 07:50	1.8036	-0.0076
24.10 07:40	1.8112	-0.0005
24.10 07:30	1.8117	-0.0043
24.10 07:20	1.816	-0.0158
24.10 07:10	1.8318	-0.0048
24.10 07:03	1.8366	-0.0028
24.10 07:00	1.8394	-0.0105
24.10 06:50	1.8499	-0.0012
24.10 06:40	1.8511	+0.0047
24.10 06:30	1.8464	+0.01
24.10 06:20	1.8364	+0.0046
24.10 06:10	1.8318	+0.021
24.10 06:00	1.8108	+0.0018
24.10 05:50	1.809	+0.0276
24.10 05:40	1.7814	+0.0022
24.10 05:30	1.7792	-0.0033
24.10 05:20	1.7825	+0.0014
24.10 05:10	1.7811	-0.0006
24.10 05:03	1.7817	-0.0003
24.10 05:00	1.782	-0.0005
24.10 04:50	1.7825	+0.001
24.10 04:40	1.7815	+0.0003
24.10 04:30	1.7812	-0.0074
24.10 04:20	1.7886	+0.0054
24.10 04:10	1.7832	+0.022
24.10 04:00	1.7612	-0.001
24.10 03:50	1.7622	+0.0001
24.10 03:40	1.7621	-0.0142
24.10 03:30	1.7763	-0.0237
24.10 03:20	1.8	-0.0061
24.10 03:10	1.8061	-0.0023
24.10 03:03	1.8084	-0.0027
24.10 03:00	1.8111	+0.0058
24.10 02:50	1.8053	+0.001
24.10 02:40	1.8043	+0.0004
24.10 02:30	1.8039	+0.0019
24.10 02:20	1.802	+0.0067
24.10 02:10	1.7953	-0.0026
24.10 02:00	1.7979	-0.0019
24.10 01:50	1.7998	-0.0212
24.10 01:40	1.821	-0.0136
24.10 01:30	1.8346	-0.0098
24.10 01:20	1.8444	+0.0005
24.10 01:10	1.8439	+0.0111
24.10 01:03	1.8328	+0.0123
24.10 01:00	1.8205	+0.025
24.10 00:50	1.7955	+0.0153
24.10 00:40	1.7802	-0.0097
24.10 00:30	1.7899	-0.0079
24.10 00:20	1.7978	+0.0032
24.10 00:10	1.7946	+0.0372
24.10 00:00	1.7574	+0.001
23.10 23:50	1.7564	+0.0251
23.10 23:40	1.7313	+0.0131
23.10 23:30	1.7182	-0.041
23.10 23:20	1.7592	-0.0049
23.10 23:10	1.7641	-0.0219
23.10 23:03	1.786	-0.0073
23.10 23:00	1.7933	-0.0271
23.10 22:50	1.8204	+0.0476
23.10 22:40	1.7728	+0.0715
23.10 22:30	1.7013	-0.0825
23.10 22:20	1.7838	-0.0235
23.10 22:10	1.8073	-0.0054
23.10 22:00	1.8127	-0.0136
23.10 21:50	1.8263	-0.0006
23.10 21:40	1.8269	+0.0035
23.10 21:30	1.8234	+0.0045
23.10 21:20	1.8189	-0.0114
23.10 21:10	1.8303	-0.0088
23.10 21:03	1.8391	-0.0112
23.10 21:00	1.8503	+0.0055
23.10 20:50	1.8448	-0.0062
23.10 20:40	1.851	+0.0077
23.10 20:30	1.8433	+0.004
23.10 20:20	1.8393	+0.0196
23.10 20:10	1.8197	-0.0138
23.10 20:00	1.8335	-0.0025
23.10 19:50	1.836	-0.0112
23.10 19:40	1.8472	-0.0001
23.10 19:30	1.8473	-0.0046
23.10 19:20	1.8519	-0.0017
23.10 19:10	1.8536	-0.001
23.10 19:03	1.8546	+0.001
23.10 19:00	1.8536	+0.0034
23.10 18:50	1.8502	+0.0108
23.10 18:40	1.8394	+0.0059
23.10 18:30	1.8335	+0.0191
23.10 18:20	1.8144	-
23.10 18:10	1.8144	+0.0003
23.10 18:00	1.8141	+0.0092
23.10 17:50	1.8049	+0.0091
23.10 17:40	1.7958	+0.0122
23.10 17:30	1.7836	-0.0653
23.10 17:20	1.8489	-0.0066
23.10 17:10	1.8555	+0.0004
23.10 17:03	1.8551	-0.0004
23.10 17:00	1.8555	-0.0012
23.10 16:50	1.8567	+0.0289
23.10 16:40	1.8278	+0.0004
23.10 16:30	1.8274	-0.0017
23.10 16:20	1.8291	-0.004
23.10 16:10	1.8331	+0.0051
23.10 16:00	1.828	-0.0029
23.10 15:50	1.8309	-0.0018
23.10 15:40	1.8327	-0.0011
23.10 15:30	1.8338	+0.0094
23.10 15:20	1.8244	-0.0078
23.10 15:10	1.8322	-0.0121
23.10 15:03	1.8443	-0.0066
23.10 15:00	1.8509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4767

макс: 2.4758

за неделю:

1.7867

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.10 14:10	1.7867	-0.0011
24.10 13:50	1.7874	+0.0021
24.10 12:50	1.7759	+0.0043
24.10 11:50	1.7656	+0.0005
24.10 10:50	1.7572	-0.0046
24.10 09:50	1.7734	-0.0049
24.10 08:50	1.7664	-0.0001
24.10 07:50	1.8036	-0.0105
24.10 06:50	1.8499	+0.0018
24.10 05:50	1.809	-0.0005
24.10 04:50	1.7825	-0.001
24.10 03:50	1.7622	+0.0058
24.10 02:50	1.8053	-0.0019
24.10 01:50	1.7998	+0.025
24.10 00:50	1.7955	+0.001
23.10 23:50	1.7564	-0.0271
23.10 22:50	1.8204	-0.0136
23.10 21:50	1.8263	+0.0055
23.10 20:50	1.8448	-0.0025
23.10 19:50	1.836	+0.0034
23.10 18:50	1.8502	+0.0092
23.10 17:50	1.8049	-0.0012
23.10 16:50	1.8567	-0.0029
23.10 15:50	1.8309	-0.0026
23.10 14:50	1.8535	+0.0008
23.10 13:50	1.8506	+0.0038
23.10 12:50	1.7531	-0.0038
23.10 11:50	1.7513	+0.0003
23.10 10:50	1.7398	-0.0057
23.10 09:50	1.7538	-0.0232
23.10 08:50	1.8582	+0.0019
23.10 07:50	1.8108	-0.0012
23.10 06:50	1.8062	-0.0036
23.10 05:50	1.8258	+0.0034
23.10 04:50	1.7813	+0.0004
23.10 03:50	1.7905	+0.0009
23.10 02:50	1.7737	+0.0004
23.10 01:50	1.7662	-0.0073
23.10 00:50	1.7766	-0.0007
22.10 23:50	1.7664	+0.0024
22.10 22:50	1.7653	+0.0015
22.10 21:50	1.7664	+0.003
22.10 20:50	1.7643	+0.0038
22.10 19:50	1.7582	+0.0073
22.10 18:50	1.7654	-0.0004
22.10 17:50	1.7795	-0.0084
22.10 16:50	1.7703	-0.0067
22.10 15:50	1.7808	-0.0109
22.10 14:50	1.8116	-0.0012
22.10 13:50	1.8432	+0.0282
22.10 12:50	1.8258	+0.0134
22.10 11:50	1.7954	-0.0015
22.10 10:50	1.7836	-0.0032
22.10 09:50	1.7474	-0.0272
22.10 08:50	1.8105	-0.0003
22.10 07:50	1.901	+0.0119
22.10 06:50	1.8705	+0.018
22.10 05:50	2.0183	+0.026
22.10 04:50	1.9935	+0.0586
22.10 03:50	2.4758	+0.0684
22.10 02:50	2.4035	+0.027
22.10 01:50	2.429	+0.0429
22.10 00:50	2.3174	-0.0093
21.10 23:50	2.2278	+0.0252
21.10 22:50	2.0666	-0.011
21.10 21:50	2.0027	-0.0022
21.10 20:50	1.7529	-0.0006
21.10 19:50	1.7537	+0.0012
21.10 18:50	1.7501	-0.0093
21.10 17:50	1.7467	+0.0013
21.10 16:50	1.7483	+0.002
21.10 15:50	1.743	+0.013
21.10 14:50	1.7023	-0.0041
21.10 13:50	1.7027	-0.0065
21.10 12:50	1.7581	+0.006
21.10 11:50	1.7585	-0.0011
21.10 10:50	1.704	-0.0056
21.10 09:50	1.6603	-0.0408
21.10 08:50	1.7	+0.0071
21.10 07:50	1.6791	+0.028
21.10 06:50	1.6222	+0.0083
21.10 05:50	1.6315	-0.001
21.10 04:50	1.5343	+0.0004
21.10 03:50	1.5326	-0.0004
21.10 02:50	1.5295	+0.0016
21.10 01:50	1.5332	-
21.10 00:50	1.5308	+0.0005
20.10 23:50	1.527	+0.0014
20.10 22:50	1.5155	-0.0023
20.10 21:50	1.5293	+0.0001
20.10 20:50	1.5497	+0.0008
20.10 19:50	1.5424	+0.003
20.10 18:50	1.5314	+0.0008
20.10 17:50	1.5162	+0.0049
20.10 16:50	1.4944	-0.0036
20.10 15:50	1.5195	+0.0009
20.10 14:50	1.5229	-0.0083
20.10 13:50	1.5429	+0.0022
20.10 12:50	1.5443	-0.0012
20.10 11:50	1.5453	-0.0011
20.10 10:50	1.5457	+0.0005
20.10 09:50	1.5458	-0.0001
20.10 08:50	1.5464	-0.0011
20.10 07:50	1.5472	-0.0012
20.10 06:50	1.5475	+0.0077
20.10 05:50	1.5145	-0.0015
20.10 04:50	1.5089	-0.0021
20.10 03:50	1.5099	-0.0131
20.10 02:50	1.5533	-0.001
20.10 01:50	1.5474	+0.0011
20.10 00:50	1.5507	-0.0006
19.10 23:50	1.5465	+0.0005
19.10 22:50	1.5439	+0.0022
19.10 21:50	1.5371	-0.0032
19.10 20:50	1.5403	-0.0004
19.10 19:50	1.5689	-0.0019
19.10 18:50	1.5699	-0.0023
19.10 17:50	1.5869	-0.0039
19.10 16:50	1.6063	+0.0087
19.10 15:50	1.5968	-0.0059
19.10 14:50	1.6143	+0.001
19.10 13:50	1.61	+0.0003
19.10 12:50	1.6099	-0.0002
19.10 11:50	1.5857	+0.0007
19.10 10:50	1.5906	+0.0067
19.10 09:50	1.5856	-0.0034
19.10 08:50	1.6421	-0.0064
19.10 07:50	1.6415	-0.0037
19.10 06:50	1.5943	-0.0002
19.10 05:50	1.5827	+0.0151
19.10 04:50	1.5584	+0.0005
19.10 03:50	1.5188	+0.0039
19.10 02:50	1.4901	-0.0061
19.10 01:50	1.4849	+0.0017
19.10 00:50	1.4773	+0.0016
18.10 23:50	1.4787	-0.0011
18.10 22:50	1.4767	+0.0035
18.10 21:50	1.4899	-0.0037
18.10 20:50	1.5041	+0.0002
18.10 19:50	1.5146	-0.0032
18.10 18:50	1.5221	+0.0229
18.10 17:53	1.5201	-0.0053
18.10 16:50	1.5014	-
18.10 15:50	1.5089	-0.001
18.10 14:50	1.5168	-0.001
18.10 13:50	1.5119	+0.0015
18.10 12:50	1.5153	+0.002
18.10 11:50	1.5133	-0.0035
18.10 10:50	1.5143	+0.0074
18.10 09:50	1.5015	+0.0002
18.10 08:50	1.4945	-0.0011
18.10 07:50	1.4958	-0.0008
18.10 06:50	1.5028	+0.0008
18.10 05:50	1.4928	-0.0044
18.10 04:50	1.5091	-0.0038
18.10 03:50	1.5154	+0.003
18.10 02:50	1.5107	+0.001
18.10 01:50	1.5101	-0.0021
18.10 00:50	1.5082	-
17.10 23:50	1.52	-0.0023
17.10 22:50	1.5247	+0.0024
17.10 21:50	1.5188	-0.0006
17.10 20:50	1.5223	+0.0023
17.10 19:50	1.5268	-0.0001
17.10 18:50	1.534	+0.0007
17.10 17:50	1.5253	-0.0019
17.10 16:50	1.5245	-0.0022
17.10 15:50	1.5387	-0.0012
17.10 14:50	1.5427

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 1.4767

макс: 2.4758

за месяц:

1.7867

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.10.2026	1.808	-0.0427
22.10.2026	1.8507	+0.0374
21.10.2026	1.8133	+0.2864
20.10.2026	1.5269	-0.0505
19.10.2026	1.5774	+0.0751
18.10.2026	1.5023	-0.0252
17.10.2026	1.5275	-0.0138
16.10.2026	1.5413	+0.0164
15.10.2026	1.5249	-0.0906
14.10.2026	1.6155	-0.0493
13.10.2026	1.6648	-0.0049
12.10.2026	1.6697	-0.0293
11.10.2026	1.699	-0.1348
10.10.2026	1.8338	+0.0698
09.10.2026	1.764	+0.0687
08.10.2026	1.6953	-0.0827
07.10.2026	1.778	-0.0941
06.10.2026	1.8721	+0.0092
05.10.2026	1.8629	+0.0694
04.10.2026	1.7935	-0.023
02.10.2026	1.8165	+0.1161
01.10.2026	1.7004	-0.0273
30.09.2026	1.7277	-0.0174
29.09.2026	1.7451	-0.1274
28.09.2026	1.8725	-0.1186
27.09.2026	1.9911	-0.2252
25.09.2026	2.2163	+0.1549
24.09.2026	2.0614	+0.0203
23.09.2026	2.0411

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.23383

макс: 2.4758

за квартал:

1.7867

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.10.2026	1.808	-0.0427
22.10.2026	1.8507	+0.0374
21.10.2026	1.8133	+0.2864
20.10.2026	1.5269	-0.0505
19.10.2026	1.5774	+0.0751
18.10.2026	1.5023	-0.0252
17.10.2026	1.5275	-0.0138
16.10.2026	1.5413	+0.0164
15.10.2026	1.5249	-0.0906
14.10.2026	1.6155	-0.0493
13.10.2026	1.6648	-0.0049
12.10.2026	1.6697	-0.0293
11.10.2026	1.699	-0.1348
10.10.2026	1.8338	+0.0698
09.10.2026	1.764	+0.0687
08.10.2026	1.6953	-0.0827
07.10.2026	1.778	-0.0941
06.10.2026	1.8721	+0.0092
05.10.2026	1.8629	+0.0694
04.10.2026	1.7935	-0.023
02.10.2026	1.8165	+0.1161
01.10.2026	1.7004	-0.0273
30.09.2026	1.7277	-0.0174
29.09.2026	1.7451	-0.1274
28.09.2026	1.8725	-0.1186
27.09.2026	1.9911	-0.2252
25.09.2026	2.2163	+0.1549
24.09.2026	2.0614	+0.0203
23.09.2026	2.0411	-0.1307
22.09.2026	2.1718	-0.1337
21.09.2026	2.3055	+0.0963
20.09.2026	2.2092	-0.0075
19.09.2026	2.2167	+0.0802
18.09.2026	2.1365	-0.014
17.09.2026	2.1505	+0.2497
16.09.2026	1.9008	+0.3394
15.09.2026	1.5614	-0.0964
14.09.2026	1.6578	+0.0075
13.09.2026	1.6503	+0.1332
12.09.2026	1.5171	-0.0175
11.09.2026	1.5346	-0.1723
10.09.2026	1.7069	-0.0093
09.09.2026	1.7162	+0.0683
08.09.2026	1.6479	+0.0377
07.09.2026	1.6102	+0.0208
06.09.2026	1.5894	+0.0853
05.09.2026	1.5041	+0.85293
04.09.2026	0.65117	+0.0633
03.09.2026	0.58787	+0.16035
02.09.2026	0.42752	+0.07499
01.09.2026	0.35253	+0.01373
31.08.2026	0.3388	-0.00247
30.08.2026	0.34127	-0.00454
29.08.2026	0.34581	-0.00324
28.08.2026	0.34905	-0.00104
27.08.2026	0.35009	+0.01059
26.08.2026	0.3395	-0.00739
23.08.2026	0.34689	-0.00742
22.08.2026	0.35431	-0.01727
21.08.2026	0.37158	-0.01253
20.08.2026	0.38411	+0.014
19.08.2026	0.37011	-0.00428
18.08.2026	0.37439	+0.00231
17.08.2026	0.37208	+2.0E-5
16.08.2026	0.37206	+0.02398
15.08.2026	0.34808	+0.013
14.08.2026	0.33508	-0.00425
13.08.2026	0.33933	+0.00955
12.08.2026	0.32978	-0.00195
11.08.2026	0.33173	+0.00933
10.08.2026	0.3224	+0.01009
09.08.2026	0.31231	+0.00042
08.08.2026	0.31189	-0.0028
07.08.2026	0.31469	+0.00409
06.08.2026	0.3106	+0.01246
05.08.2026	0.29814	+0.00417
04.08.2026	0.29397	-0.01194
03.08.2026	0.30591	+0.00617
02.08.2026	0.29974	-0.01527
01.08.2026	0.31501	-0.06111
31.07.2026	0.37612	+0.03691
30.07.2026	0.33921	-0.00416
29.07.2026	0.34337	-0.00336
28.07.2026	0.34673	+0.07771
27.07.2026	0.26902	+0.03519
26.07.2026	0.23383	-0.00841
25.07.2026	0.24224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот