Курсы криптовалют к Bulla

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Bulla

Курс Bulla (BULLA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Bulla (BULLA) на текущий момент составляет 37.7744 KZT, а общий объем торгов за 24 часа – 2 253 837 038 KZT. Рыночная капитализация составляет 37 774 435 752 KZT. За последние 24 часа курс Bulla относительно казахстанского тенге вырос на +0.04%. Изменение за неделю составило +17.83%.


	=
Калькулятор BULLA - KZT / Обратный расчет: курс казахстанского тенге к Bulla

Покупать BULLA?Продавать BULLA?

50%

Графики

Динамика изменения курса bulla относительно казахстанского тенге, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3494

макс: 38.5682

за сутки:

37.7744

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.10 17:10	37.7744	-0.0208
24.10 17:03	37.7952	+0.0188
24.10 17:00	37.7764	-0.0069
24.10 16:50	37.7833	+0.0843
24.10 16:40	37.699	-0.0417
24.10 16:30	37.7407	+0.0045
24.10 16:20	37.7362	-0.0382
24.10 16:10	37.7744	-0.0463
24.10 16:00	37.8207	+0.0294
24.10 15:50	37.7913	+0.0555
24.10 15:40	37.7358	-0.061
24.10 15:30	37.7968	+0.1888
24.10 15:20	37.608	+0.2429
24.10 15:10	37.3651	+0.0625
24.10 15:03	37.3026	+0.1271
24.10 15:00	37.1755	-0.1294
24.10 14:50	37.3049	-0.1034
24.10 14:40	37.4083	-0.0304
24.10 14:30	37.4387	-0.0075
24.10 14:20	37.4462	+0.0097
24.10 14:10	37.4365	+0.0086
24.10 14:00	37.4279	-0.0216
24.10 13:50	37.4495	+0.0052
24.10 13:40	37.4443	+0.0075
24.10 13:30	37.4368	+0.041
24.10 13:20	37.3958	+0.0456
24.10 13:03	37.3502	+0.0971
24.10 13:00	37.2531	+0.0435
24.10 12:50	37.2096	+0.028
24.10 12:40	37.1816	-0.1771
24.10 12:30	37.3587	-0.1567
24.10 12:20	37.5154	+0.0409
24.10 12:10	37.4745	+0.3908
24.10 12:00	37.0837	+0.2958
24.10 11:50	36.7879	+0.0001
24.10 11:40	36.7878	-0.0756
24.10 11:30	36.8634	-0.0421
24.10 11:20	36.9055	+0.2053
24.10 11:10	36.7002	+0.0615
24.10 11:03	36.6387	+0.0165
24.10 11:00	36.6222	+0.0107
24.10 10:50	36.6115	-0.0382
24.10 10:40	36.6497	+0.0167
24.10 10:30	36.633	-0.0794
24.10 10:20	36.7124	-0.0942
24.10 10:10	36.8066	-0.0462
24.10 10:00	36.8528	-0.0974
24.10 09:50	36.9502	-0.0706
24.10 09:40	37.0208	+0.135
24.10 09:30	36.8858	+0.1609
24.10 09:20	36.7249	+0.0275
24.10 09:10	36.6974	+0.0171
24.10 09:03	36.6803	-0.0214
24.10 09:00	36.7017	-0.1014
24.10 08:50	36.8031	-0.4391
24.10 08:40	37.2422	-0.0173
24.10 08:30	37.2595	-0.1181
24.10 08:20	37.3776	-0.1675
24.10 08:10	37.5451	-0.032
24.10 08:00	37.5771	-0.0017
24.10 07:50	37.5788	-0.1594
24.10 07:40	37.7382	-0.0092
24.10 07:30	37.7474	-0.0904
24.10 07:20	37.8378	-0.3297
24.10 07:10	38.1675	-0.0989
24.10 07:03	38.2664	-0.0592
24.10 07:00	38.3256	-0.2185
24.10 06:50	38.5441	-0.0236
24.10 06:40	38.5677	+0.0975
24.10 06:30	38.4702	+0.2087
24.10 06:20	38.2615	+0.0948
24.10 06:10	38.1667	+0.4377
24.10 06:00	37.729	+0.0384
24.10 05:50	37.6906	+0.5735
24.10 05:40	37.1171	+0.0457
24.10 05:30	37.0714	-0.0684
24.10 05:20	37.1398	+0.0303
24.10 05:10	37.1095	-0.0122
24.10 05:03	37.1217	-0.0077
24.10 05:00	37.1294	-0.0095
24.10 04:50	37.1389	+0.0211
24.10 04:40	37.1178	+0.0063
24.10 04:30	37.1115	-0.1553
24.10 04:20	37.2668	+0.1137
24.10 04:10	37.1531	+0.4581
24.10 04:00	36.695	-0.022
24.10 03:50	36.717	+0.0027
24.10 03:40	36.7143	-0.2968
24.10 03:30	37.0111	-0.4931
24.10 03:20	37.5042	-0.1259
24.10 03:10	37.6301	-0.0488
24.10 03:03	37.6789	-0.057
24.10 03:00	37.7359	+0.1291
24.10 02:50	37.6068	+0.021
24.10 02:40	37.5858	+0.0086
24.10 02:30	37.5772	+0.0395
24.10 02:20	37.5377	+0.1399
24.10 02:10	37.3978	-0.0551
24.10 02:00	37.4529	-0.0387
24.10 01:50	37.4916	-0.4428
24.10 01:40	37.9344	-0.2833
24.10 01:30	38.2177	-0.2038
24.10 01:20	38.4215	+0.0101
24.10 01:10	38.4114	+0.2313
24.10 01:03	38.1801	+0.2573
24.10 01:00	37.9228	+0.6151
24.10 00:50	37.3077	+0.3178
24.10 00:40	36.9899	-0.2021
24.10 00:30	37.192	-0.1631
24.10 00:20	37.3551	+0.066
24.10 00:10	37.2891	+0.7727
24.10 00:00	36.5164	+0.0209
23.10 23:50	36.4955	+0.5208
23.10 23:40	35.9747	+0.2721
23.10 23:30	35.7026	-0.8518
23.10 23:20	36.5544	-0.1015
23.10 23:10	36.6559	-0.4555
23.10 23:03	37.1114	-0.1524
23.10 23:00	37.2638	-0.5596
23.10 22:50	37.8234	+0.9889
23.10 22:40	36.8345	+1.4851
23.10 22:30	35.3494	-1.7141
23.10 22:20	37.0635	-0.4869
23.10 22:10	37.5504	-0.1138
23.10 22:00	37.6642	-0.3004
23.10 21:50	37.9646	-0.0121
23.10 21:40	37.9767	+0.0728
23.10 21:30	37.9039	+0.0933
23.10 21:20	37.8106	-0.238
23.10 21:10	38.0486	-0.1821
23.10 21:03	38.2307	-0.2326
23.10 21:00	38.4633	+0.137
23.10 20:50	38.3263	-0.1288
23.10 20:40	38.4551	+0.1594
23.10 20:30	38.2957	+0.0838
23.10 20:20	38.2119	+0.4056
23.10 20:10	37.8063	-0.2864
23.10 20:00	38.0927	-0.0881
23.10 19:50	38.1808	-0.2335
23.10 19:40	38.4143	-0.0009
23.10 19:30	38.4152	-0.0965
23.10 19:20	38.5117	-0.0364
23.10 19:10	38.5481	-0.0201
23.10 19:03	38.5682	+0.0218
23.10 19:00	38.5464	+0.0364
23.10 18:50	38.51	+0.2254
23.10 18:40	38.2846	+0.1221
23.10 18:30	38.1625	+0.3984
23.10 18:20	37.7641	-0.0001
23.10 18:10	37.7642	+0.0056
23.10 18:00	37.7586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7457

макс: 51.4428

за неделю:

37.7744

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.10 17:10	37.7744	-0.0069
24.10 16:50	37.7833	+0.0294
24.10 15:50	37.7913	-0.1294
24.10 14:50	37.3049	-0.0216
24.10 13:50	37.4495	+0.0435
24.10 12:50	37.2096	+0.2958
24.10 11:50	36.7879	+0.0107
24.10 10:50	36.6115	-0.0974
24.10 09:50	36.9502	-0.1014
24.10 08:50	36.8031	-0.0017
24.10 07:50	37.5788	-0.2185
24.10 06:50	38.5441	+0.0384
24.10 05:50	37.6906	-0.0095
24.10 04:50	37.1389	-0.022
24.10 03:50	36.717	+0.1291
24.10 02:50	37.6068	-0.0387
24.10 01:50	37.4916	+0.6151
24.10 00:50	37.3077	+0.0209
23.10 23:50	36.4955	-0.5596
23.10 22:50	37.8234	-0.3004
23.10 21:50	37.9646	+0.137
23.10 20:50	38.3263	-0.0881
23.10 19:50	38.1808	+0.0364
23.10 18:50	38.51	+0.1396
23.10 17:50	37.619	-0.0279
23.10 16:50	38.7023	-0.0872
23.10 15:50	38.1911	+0.1652
23.10 14:50	38.4437	+0.0312
23.10 13:50	38.3694	+0.0902
23.10 12:50	36.336	-0.044
23.10 11:50	36.2633	-0.0581
23.10 10:50	36.0902	-0.0927
23.10 09:50	36.3555	-0.4731
23.10 08:50	38.5113	+0.0344
23.10 07:50	37.5348	+0.0246
23.10 06:50	37.391	-0.1208
23.10 05:50	37.8439	-0.0397
23.10 04:50	37.0325	+0.0191
23.10 03:50	37.2118	+0.0621
23.10 02:50	36.8195	+0.0147
23.10 01:50	36.6571	-0.1338
23.10 00:50	36.8557	-0.0151
22.10 23:50	36.6442	+0.0221
22.10 22:50	36.6497	+0.0179
22.10 21:50	36.685	+0.0918
22.10 20:50	36.6122	+0.1128
22.10 19:50	36.4524	+0.1336
22.10 18:50	36.6207	+0.0679
22.10 17:50	36.836	-0.1907
22.10 16:50	36.6617	-0.1136
22.10 15:50	36.8545	-0.2399
22.10 14:50	37.5052	-0.0181
22.10 13:50	38.1532	+0.4796
22.10 12:50	37.8986	+0.2494
22.10 11:50	37.2951	-0.0681
22.10 10:50	37.0864	-0.0334
22.10 09:50	36.3018	-0.5522
22.10 08:50	37.6011	-0.0273
22.10 07:50	39.5017	+0.3242
22.10 06:50	38.7912	+0.3764
22.10 05:50	41.8531	+0.4614
22.10 04:50	41.4156	+1.21
22.10 03:50	51.4428	+1.4464
22.10 02:50	49.9149	+0.5742
22.10 01:50	50.4309	+0.9626
22.10 00:50	48.0414	-0.2265
21.10 23:50	46.2187	+0.518
21.10 22:50	42.8791	-0.2485
21.10 21:50	41.5749	-0.0254
21.10 20:50	36.3703	+0.0643
21.10 19:50	36.3116	+0.021
21.10 18:50	36.2416	-0.2198
21.10 17:50	36.198	+0.0556
21.10 16:50	36.2029	+0.0279
21.10 15:50	36.1064	+0.1913
21.10 14:50	35.3407	-0.0841
21.10 13:50	35.3478	-0.1511
21.10 12:50	36.5124	+0.1403
21.10 11:50	36.5037	-0.026
21.10 10:50	35.3756	-0.1452
21.10 09:50	34.4973	-0.8794
21.10 08:50	35.3539	+0.1433
21.10 07:50	34.9231	+0.6296
21.10 06:50	33.6916	+0.1618
21.10 05:50	33.8945	-0.0785
21.10 04:50	31.9331	+0.0097
21.10 03:50	31.8971	-0.0012
21.10 02:50	31.8245	+0.0096
21.10 01:50	31.9269	+0.0108
21.10 00:50	31.8649	+0.0063
20.10 23:50	31.789	+0.0182
20.10 22:50	31.5606	-0.0361
20.10 21:50	31.8365	+0.0106
20.10 20:50	32.2528	+0.0209
20.10 19:50	32.0975	+0.007
20.10 18:50	31.9251	+0.092
20.10 17:50	31.5323	+0.1177
20.10 16:50	31.0625	-0.0074
20.10 15:50	31.5179	-0.0694
20.10 14:50	31.6768	-0.2081
20.10 13:50	32.1292	+0.0088
20.10 12:50	32.1945	-0.0046
20.10 11:50	32.1963	-0.0559
20.10 10:50	32.2382	-0.0045
20.10 09:50	32.2551	-0.0165
20.10 08:50	32.2815	-0.0109
20.10 07:50	32.2878	-0.0109
20.10 06:50	32.2813	+0.18
20.10 05:50	31.5727	-0.0124
20.10 04:50	31.4368	-0.0254
20.10 03:50	31.4386	-0.2768
20.10 02:50	32.3459	-0.0147
20.10 01:50	32.2167	+0.021
20.10 00:50	32.2888	-0.0193
19.10 23:50	32.2075	+0.0095
19.10 22:50	32.1537	+0.0362
19.10 21:50	32.0208	-0.0622
19.10 20:50	32.0822	-0.0006
19.10 19:50	32.6693	-0.0452
19.10 18:50	32.6952	-0.0713
19.10 17:50	33.0725	-0.039
19.10 16:50	33.4342	+0.1552
19.10 15:50	33.2625	-0.1739
19.10 14:50	33.6771	+0.0103
19.10 13:50	33.5979	+0.0018
19.10 12:50	33.6012	-0.0434
19.10 11:50	33.135	-0.006
19.10 10:50	33.2583	+0.1299
19.10 09:50	33.1653	-0.0615
19.10 08:50	34.3366	-0.1322
19.10 07:50	34.3226	-0.1096
19.10 06:50	33.3688	-0.0027
19.10 05:50	33.1249	+0.4111
19.10 04:50	32.522	+0.0326
19.10 03:50	31.6724	+0.0844
19.10 02:50	31.071	-0.0278
19.10 01:50	30.8644	-0.0034
19.10 00:50	30.7457	-0.0779
18.10 23:50	30.8852	-0.0233
18.10 22:50	30.8447	+0.0551
18.10 21:50	31.1373	-0.0771
18.10 20:50	31.4345	+0.0045
18.10 19:50	31.6533	-0.0687
18.10 18:50	31.8111	+0.4776
18.10 17:53	31.7693	-0.1109
18.10 16:50	31.3783	-0.0001
18.10 15:50	31.5347	-0.0199
18.10 14:50	31.699	-0.0213
18.10 13:50	31.5973	+0.0313
18.10 12:50	31.6686	+0.0418
18.10 11:50	31.6256	-0.0736
18.10 10:50	31.6469	+0.1541
18.10 09:50	31.3807	+0.0059
18.10 08:50	31.2327	-0.0237
18.10 07:50	31.2614	-0.0174
18.10 06:50	31.4078	+0.0162
18.10 05:50	31.1988	-0.0926
18.10 04:50	31.5383	-0.0797
18.10 03:50	31.6702	+0.064
18.10 02:50	31.5713	+0.0201
18.10 01:50	31.5596	-0.0435
18.10 00:50	31.5199	-0.0003
17.10 23:50	31.7658	-0.047
17.10 22:50	31.864	+0.0516
17.10 21:50	31.7406	-0.0128
17.10 20:50	31.815	+0.0482
17.10 19:50	31.9079	-0.0008
17.10 18:50	32.0582

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 30.7457

макс: 51.4428

за месяц:

37.7744

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.10.2026	37.6303	-0.758
22.10.2026	38.3883	+0.8389
21.10.2026	37.5494	+5.7191
20.10.2026	31.8303	-1.0204
19.10.2026	32.8507	+1.4551
18.10.2026	31.3956	-0.5285
17.10.2026	31.9241	-0.3838
16.10.2026	32.3079	+0.517
15.10.2026	31.7909	-1.4945
14.10.2026	33.2854	-1.0817
13.10.2026	34.3671	-0.1665
12.10.2026	34.5336	-0.9002
11.10.2026	35.4338	-2.8118
10.10.2026	38.2456	+1.476
09.10.2026	36.7696	+1.6276
08.10.2026	35.142	-1.2907
07.10.2026	36.4327	-2.4772
06.10.2026	38.9099	-0.0835
05.10.2026	38.9934	+1.9998
04.10.2026	36.9936	-0.6885
02.10.2026	37.6821	+2.902
01.10.2026	34.7801	-0.5717
30.09.2026	35.3518	-0.2915
29.09.2026	35.6433	-2.7602
28.09.2026	38.4035	-2.8183
27.09.2026	41.2218	-4.6654
25.09.2026	45.8872	+3.407
24.09.2026	42.4802	+0.0922
23.09.2026	42.388

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 5.2168

макс: 51.4428

за квартал:

37.7744

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.10.2026	37.6303	-0.758
22.10.2026	38.3883	+0.8389
21.10.2026	37.5494	+5.7191
20.10.2026	31.8303	-1.0204
19.10.2026	32.8507	+1.4551
18.10.2026	31.3956	-0.5285
17.10.2026	31.9241	-0.3838
16.10.2026	32.3079	+0.517
15.10.2026	31.7909	-1.4945
14.10.2026	33.2854	-1.0817
13.10.2026	34.3671	-0.1665
12.10.2026	34.5336	-0.9002
11.10.2026	35.4338	-2.8118
10.10.2026	38.2456	+1.476
09.10.2026	36.7696	+1.6276
08.10.2026	35.142	-1.2907
07.10.2026	36.4327	-2.4772
06.10.2026	38.9099	-0.0835
05.10.2026	38.9934	+1.9998
04.10.2026	36.9936	-0.6885
02.10.2026	37.6821	+2.902
01.10.2026	34.7801	-0.5717
30.09.2026	35.3518	-0.2915
29.09.2026	35.6433	-2.7602
28.09.2026	38.4035	-2.8183
27.09.2026	41.2218	-4.6654
25.09.2026	45.8872	+3.407
24.09.2026	42.4802	+0.0922
23.09.2026	42.388	-3.2481
22.09.2026	45.6361	-3.1336
21.09.2026	48.7697	+2.1985
20.09.2026	46.5712	-0.1582
19.09.2026	46.7294	+1.7763
18.09.2026	44.9531	-0.3595
17.09.2026	45.3126	+4.8627
16.09.2026	40.4499	+7.0211
15.09.2026	33.4288	-2.0527
14.09.2026	35.4815	-0.1057
13.09.2026	35.5872	+2.8732
12.09.2026	32.714	-0.4144
11.09.2026	33.1284	-3.7418
10.09.2026	36.8702	-0.5992
09.09.2026	37.4694	+1.5161
08.09.2026	35.9533	+0.8006
07.09.2026	35.1527	+0.3791
06.09.2026	34.7736	+1.8647
05.09.2026	32.9089	+18.6637
04.09.2026	14.2452	+1.3609
03.09.2026	12.8843	+3.5579
02.09.2026	9.3264	+1.5827
01.09.2026	7.7437	+0.2264
31.08.2026	7.5173	-0.0742
30.08.2026	7.5915	-0.1011
29.08.2026	7.6926	-0.0915
28.08.2026	7.7841	-0.053
27.08.2026	7.8371	+0.2885
26.08.2026	7.5486	-0.1653
23.08.2026	7.7139	-0.165
22.08.2026	7.8789	-0.3719
21.08.2026	8.2508	-0.2468
20.08.2026	8.4976	+0.2387
19.08.2026	8.2589	-0.0282
18.08.2026	8.2871	+0.0626
17.08.2026	8.2245	-0.0282
16.08.2026	8.2527	+0.5321
15.08.2026	7.7206	+0.2835
14.08.2026	7.4371	-0.089
13.08.2026	7.5261	+0.2199
12.08.2026	7.3062	-0.0534
11.08.2026	7.3596	+0.193
10.08.2026	7.1666	+0.2005
09.08.2026	6.9661	+0.0094
08.08.2026	6.9567	-0.0614
07.08.2026	7.0181	+0.0902
06.08.2026	6.9279	+0.2468
05.08.2026	6.6811	+0.0788
04.08.2026	6.6023	-0.2997
03.08.2026	6.902	+0.1473
02.08.2026	6.7547	-0.3442
01.08.2026	7.0989	-1.3763
31.07.2026	8.4752	+0.8064
30.07.2026	7.6688	-0.0323
29.07.2026	7.7011	-0.088
28.07.2026	7.7891	+1.777
27.07.2026	6.0121	+0.7953
26.07.2026	5.2168	-0.1876
25.07.2026	5.4044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот