Курсы криптовалют к Bulla

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Bulla

Курс Bulla (BULLA) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:00:02
Стоимость Bulla (BULLA) на текущий момент составляет 0.68857 MAD, а общий объем торгов за 24 часа – 43 055 710 MAD. Рыночная капитализация составляет 688 568 723 MAD. За последние 24 часа курс Bulla относительно марокканского дирхама вырос на +12.42%. Изменение за неделю составило -13.94%.


	=
Калькулятор BULLA - MAD / Обратный расчет: курс марокканского дирхама к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно марокканского дирхама, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60964

макс: 0.79433

за сутки:

0.68857

Таблица изменений курса bulla : показать

Дата	Курс	+/-
29.10 19:00	0.68857	+0.02429
29.10 18:50	0.66428	+0.00032
29.10 18:40	0.66396	-0.00273
29.10 18:30	0.66669	+0.00254
29.10 18:20	0.66415	-0.00602
29.10 18:10	0.67017	-0.00073
29.10 18:00	0.6709	+0.00192
29.10 17:50	0.66898	+0.00066
29.10 17:40	0.66832	-0.00091
29.10 17:30	0.66923	+0.00041
29.10 17:20	0.66882	-0.00124
29.10 17:10	0.67006	+0.00274
29.10 17:03	0.66732	-0.00104
29.10 17:00	0.66836	-0.00133
29.10 16:50	0.66969	-0.0017
29.10 16:40	0.67139	-0.00883
29.10 16:30	0.68022	+0.00018
29.10 16:20	0.68004	+0.0009
29.10 16:14	0.67914	-0.00793
29.10 16:00	0.68707	+0.00587
29.10 14:50	0.6812	-0.00154
29.10 14:40	0.68274	+0.00103
29.10 14:30	0.68171	+0.0004
29.10 14:20	0.68131	-0.0012
29.10 14:10	0.68251	-0.00037
29.10 14:00	0.68288	-0.00627
29.10 13:50	0.68915	+0.00158
29.10 13:40	0.68757	+0.00175
29.10 13:30	0.68582	+0.00359
29.10 13:20	0.68223	-0.01144
29.10 13:10	0.69367	+0.00107
29.10 13:03	0.6926	+0.00075
29.10 13:00	0.69185	-0.01367
29.10 12:50	0.70552	-0.00404
29.10 12:40	0.70956	+0.00429
29.10 12:30	0.70527	+0.00363
29.10 12:20	0.70164	-0.00676
29.10 12:10	0.7084	+0.01308
29.10 12:00	0.69532	-0.00367
29.10 11:50	0.69899	+0.01033
29.10 11:40	0.68866	-0.0004
29.10 11:30	0.68906	+0.00897
29.10 11:20	0.68009	-0.00041
29.10 11:10	0.6805	+0.01079
29.10 11:03	0.66971	+0.00127
29.10 11:00	0.66844	-0.00666
29.10 10:50	0.6751	-0.01159
29.10 10:40	0.68669	-0.01315
29.10 10:30	0.69984	-0.01105
29.10 10:20	0.71089	-0.01405
29.10 10:10	0.72494	-0.00094
29.10 10:00	0.72588	+0.01002
29.10 09:50	0.71586	+0.00422
29.10 09:40	0.71164	-0.02284
29.10 09:30	0.73448	-0.02344
29.10 09:20	0.75792	+0.01937
29.10 09:10	0.73855	-0.03503
29.10 09:03	0.77358	+0.01041
29.10 09:00	0.76317	-0.00261
29.10 08:50	0.76578	+0.00238
29.10 08:40	0.7634	-0.00814
29.10 08:30	0.77154	-0.01332
29.10 08:20	0.78486	+0.01598
29.10 08:10	0.76888	-0.00964
29.10 08:00	0.77852	+0.00962
29.10 07:50	0.7689	-0.00453
29.10 07:40	0.77343	-0.00234
29.10 07:30	0.77577	-0.00111
29.10 07:20	0.77688	-0.01745
29.10 07:10	0.79433	+0.07454
29.10 07:03	0.71979	+0.00872
29.10 07:00	0.71107	+0.00726
29.10 06:50	0.70381	-0.01399
29.10 06:40	0.7178	-0.00467
29.10 06:30	0.72247	+0.00499
29.10 06:20	0.71748	+0.00017
29.10 06:10	0.71731	+0.01118
29.10 06:00	0.70613	-0.00795
29.10 05:50	0.71408	+0.01962
29.10 05:40	0.69446	+0.02888
29.10 05:30	0.66558	+5.0E-5
29.10 05:20	0.66553	-0.00073
29.10 05:10	0.66626	-7.0E-5
29.10 05:03	0.66633	+0.0019
29.10 05:00	0.66443	-0.00772
29.10 04:50	0.67215	-0.00617
29.10 04:40	0.67832	+0.00338
29.10 04:30	0.67494	+0.00397
29.10 04:20	0.67097	+0.00372
29.10 04:10	0.66725	-0.0003
29.10 04:00	0.66755	-0.00376
29.10 03:50	0.67131	-0.00593
29.10 03:40	0.67724	-0.00035
29.10 03:30	0.67759	-0.00446
29.10 03:20	0.68205	-0.02146
29.10 03:10	0.70351	-0.00633
29.10 03:03	0.70984	+0.00125
29.10 03:00	0.70859	+0.00012
29.10 02:50	0.70847	+0.0156
29.10 02:40	0.69287	-0.00065
29.10 02:30	0.69352	+0.0028
29.10 02:20	0.69072	-0.00086
29.10 02:10	0.69158	+0.00147
29.10 02:00	0.69011	+0.00871
29.10 01:50	0.6814	+0.00427
29.10 01:40	0.67713	-0.00695
29.10 01:30	0.68408	+0.03055
29.10 01:20	0.65353	-0.00427
29.10 01:10	0.6578	-0.00251
29.10 01:03	0.66031	+0.00747
29.10 01:00	0.65284	+0.00207
29.10 00:50	0.65077	+0.01688
29.10 00:40	0.63389	+0.00298
29.10 00:30	0.63091	-0.00369
29.10 00:20	0.6346	-0.00629
29.10 00:10	0.64089	-0.00517
29.10 00:00	0.64606	-0.00179
28.10 23:50	0.64785	-0.0017
28.10 23:40	0.64955	-0.00847
28.10 23:30	0.65802	-0.00355
28.10 23:20	0.66157	+0.0018
28.10 23:10	0.65977	+0.01221
28.10 23:03	0.64756	+0.00405
28.10 23:00	0.64351	+0.00109
28.10 22:50	0.64242	-0.00325
28.10 22:40	0.64567	+0.00141
28.10 22:30	0.64426	+0.00364
28.10 22:20	0.64062	-7.0E-5
28.10 22:10	0.64069	+0.00176
28.10 22:00	0.63893	+0.0033
28.10 21:50	0.63563	-0.00133
28.10 21:40	0.63696	+0.00824
28.10 21:30	0.62872	+0.00899
28.10 21:20	0.61973	-0.00429
28.10 21:10	0.62402	+0.00572
28.10 21:03	0.6183	+0.0012
28.10 21:00	0.6171	-0.0123
28.10 20:50	0.6294	+0.01336
28.10 20:40	0.61604	+0.00375
28.10 20:30	0.61229	+0.00265
28.10 20:20	0.60964	-0.00291
28.10 20:10	0.61255	+5.0E-5
28.10 20:00	0.6125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57291

макс: 1.5368

за неделю:

0.68857

Таблица изменений курса bulla : показать

Дата	Курс	+/-
29.10 19:00	0.68857	+0.02429
29.10 18:50	0.66428	+0.00192
29.10 17:50	0.66898	-0.00133
29.10 16:50	0.66969	+0.00587
29.10 14:50	0.6812	-0.00627
29.10 13:50	0.68915	-0.01367
29.10 12:50	0.70552	-0.00367
29.10 11:50	0.69899	-0.00666
29.10 10:50	0.6751	+0.01002
29.10 09:50	0.71586	-0.00261
29.10 08:50	0.76578	+0.00962
29.10 07:50	0.7689	+0.00726
29.10 06:50	0.70381	-0.00795
29.10 05:50	0.71408	-0.00772
29.10 04:50	0.67215	-0.00376
29.10 03:50	0.67131	+0.00012
29.10 02:50	0.70847	+0.00871
29.10 01:50	0.6814	+0.00207
29.10 00:50	0.65077	-0.00179
28.10 23:50	0.64785	+0.00109
28.10 22:50	0.64242	+0.0033
28.10 21:50	0.63563	-0.0123
28.10 20:50	0.6294	-0.00039
28.10 19:50	0.61289	-0.00518
28.10 18:50	0.63453	+0.01738
28.10 17:50	0.65548	-0.0069
28.10 16:50	0.61892	-0.0149
28.10 15:50	0.6031	-0.00274
28.10 14:50	0.60067	+0.01137
28.10 13:50	0.60696	-0.00847
28.10 12:50	0.65728	-0.00481
28.10 11:50	0.67735	+0.02811
28.10 10:50	0.64731	+0.01147
28.10 09:50	0.64205	-0.00621
28.10 08:50	0.69069	-0.02849
28.10 07:50	0.78981	-0.06892
28.10 06:50	0.93156	+0.02819
28.10 05:50	0.73244	+0.01237
28.10 04:50	0.75283	-0.00285
28.10 03:50	0.79245	-0.02035
28.10 02:50	0.7237	+0.04907
28.10 01:50	0.62488	-0.00908
28.10 00:50	0.62837	-0.00838
27.10 23:50	0.65075	+0.00157
27.10 22:50	0.64967	-0.0014
27.10 21:50	0.65096	+0.01563
27.10 20:50	0.58672	-0.03806
27.10 19:50	0.92083	+0.0317
27.10 18:50	0.57291	-0.03903
27.10 17:50	0.72583	+0.06931
27.10 16:50	0.93709	+0.04711
27.10 15:50	0.63091	-0.00385
27.10 14:50	0.6556	-0.00051
27.10 13:50	0.73688	-0.0181
27.10 12:50	1.0227	+0.0115
27.10 11:50	1.1546	-0.0378
27.10 10:50	1.2848	+0.14763
27.10 09:50	0.98277	-0.0177
27.10 08:50	1.3537	+0.0007
27.10 07:50	1.4297	-0.0173
27.10 06:50	1.4766	-0.0009
27.10 05:50	1.4764	-0.0435
27.10 04:50	1.5126	-0.0014
27.10 03:50	1.4917	-0.005
27.10 02:50	1.5031	-0.0166
27.10 01:50	1.5149	-0.008
27.10 00:50	1.4893	+0.0182
26.10 23:50	1.4964	-0.0073
26.10 22:50	1.5368	-0.0067
26.10 21:50	1.5327	+0.0166
26.10 20:50	1.5075	+0.0057
26.10 19:50	1.4953	+0.0118
26.10 18:50	1.4487	+0.0113
26.10 17:50	1.423	-0.0097
26.10 16:50	1.3818	+0.0045
26.10 15:50	1.3623	+0.0127
26.10 14:50	1.3345	+0.0297
26.10 13:50	1.2925	+0.0255
26.10 12:50	1.1704	+0.0126
26.10 11:50	1.1084	+0.05664
26.10 10:50	0.94036	+0.04356
26.10 09:50	0.85339	+0.05062
26.10 08:50	0.88237	+0.00258
26.10 07:50	0.85149	-0.03165
26.10 06:50	0.88869	-0.00862
26.10 05:50	0.9112	-0.00277
26.10 04:50	0.89916	-0.00222
26.10 03:50	0.91005	+0.00175
26.10 02:50	0.90275	-0.00029
26.10 01:50	0.90159	-0.00154
26.10 00:50	0.8942	-1.0E-5
25.10 23:50	0.87227	+0.00054
25.10 22:50	0.87197	+4.0E-5
25.10 21:50	0.87	+0.00042
25.10 20:50	0.87143	+4.0E-5
25.10 19:50	0.87491	+0.00062
25.10 18:50	0.87501	-3.0E-5
25.10 17:50	0.87162	-0.01008
25.10 16:50	0.87496	-0.00116
25.10 15:50	0.89252	+0.0013
25.10 14:50	0.88971	-0.00089
25.10 13:50	0.89007	+0.00761
25.10 12:50	0.89477	-0.00194
25.10 11:50	0.85506	-0.03697
25.10 10:50	0.95124	+0.0003
25.10 09:50	0.82984	+9.0E-5
25.10 08:50	0.82703	-0.00033
25.10 07:50	0.82756	-0.00103
25.10 06:50	0.82586	+0.00339
25.10 05:50	0.84081	-0.00036
25.10 04:50	0.83859	+0.00021
25.10 03:50	0.82453	+0.00021
25.10 02:50	0.83491	-0.00016
25.10 01:50	0.8357	+0.00057
25.10 00:50	0.8347	+0.00061
24.10 23:50	0.83301	-0.00041
24.10 22:50	0.83007	-0.00337
24.10 21:50	0.83073	+0.00014
24.10 20:50	0.8342	+0.00504
24.10 19:50	0.82821	+0.00468
24.10 18:50	0.82772	+0.00913
24.10 17:50	0.81802	-0.00015
24.10 16:50	0.81549	+0.00064
24.10 15:50	0.81566	-0.00279
24.10 14:50	0.80516	-0.00046
24.10 13:50	0.80828	+0.00093
24.10 12:50	0.80311	+0.00193
24.10 11:50	0.79846	+0.00023
24.10 10:50	0.79463	-0.00211
24.10 09:50	0.80198	-0.0022
24.10 08:50	0.79879	-4.0E-5
24.10 07:50	0.81563	-0.00474
24.10 06:50	0.83658	+0.00084
24.10 05:50	0.81805	-0.00021
24.10 04:50	0.80608	-0.00048
24.10 03:50	0.79692	+0.00281
24.10 02:50	0.81623	-0.0024
24.10 01:50	0.81529	+0.01225
24.10 00:50	0.81242	+0.00049
23.10 23:50	0.7947	-0.01219
23.10 22:50	0.82362	-0.00583
23.10 21:50	0.82598	+0.00234
23.10 20:50	0.83449	-0.00159
23.10 19:50	0.831	+0.00107
23.10 18:50	0.83788	+0.00381
23.10 17:50	0.81772	-0.00012
23.10 16:50	0.84078	-0.0011
23.10 15:50	0.82889	-0.00175
23.10 14:50	0.83971	+0.00041
23.10 13:50	0.83836	+0.00097
23.10 12:50	0.79494	-0.00068
23.10 11:50	0.79306	-0.00054
23.10 10:50	0.78854	-0.00235
23.10 09:50	0.79466	-0.01056
23.10 08:50	0.842	+0.0006
23.10 07:50	0.8208	-0.00042
23.10 06:50	0.81862	-0.00188
23.10 05:50	0.82778	+0.00137
23.10 04:50	0.80779	+0.0002
23.10 03:50	0.81192	+0.00057
23.10 02:50	0.80414	+0.00018
23.10 01:50	0.80074	-0.00331
23.10 00:50	0.80547	-0.00025
22.10 23:50	0.80077	+0.00091
22.10 22:50	0.80046	+0.0006
22.10 21:50	0.80102	+0.00138
22.10 20:50	0.80006

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 0.57291

макс: 1.5368

за месяц:

0.68857

Таблица изменений курса bulla : показать

Дата	Курс	+/-
28.10.2026	0.67418	-0.30027
27.10.2026	0.97445	-0.25795
26.10.2026	1.2324	+0.36362
25.10.2026	0.86878	+0.05084
24.10.2026	0.81794	-0.0008
23.10.2026	0.81874	-0.01973
22.10.2026	0.83847	+0.01863
21.10.2026	0.81984	+0.12825
20.10.2026	0.69159	-0.01971
19.10.2026	0.7113	+0.03518
18.10.2026	0.67612	-0.01139
17.10.2026	0.68751	-0.00618
16.10.2026	0.69369	+0.00603
15.10.2026	0.68766	-0.04113
14.10.2026	0.72879	-0.02049
13.10.2026	0.74928	+0.00613
12.10.2026	0.74315	-0.0185
11.10.2026	0.76165	-0.06044
10.10.2026	0.82209	+0.03129
09.10.2026	0.7908	+0.01701
08.10.2026	0.77379	-0.03786
07.10.2026	0.81165	-0.04822
06.10.2026	0.85987	+0.02279
05.10.2026	0.83708	+0.01669
04.10.2026	0.82039	-0.00227
02.10.2026	0.82266	+0.05674
01.10.2026	0.76592	-0.01265
30.09.2026	0.77857	-0.00513
29.09.2026	0.7837	-0.05755
28.09.2026	0.84125

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.13103

макс: 1.5368

за квартал:

0.68857

Таблица изменений курса bulla : показать

Дата	Курс	+/-
28.10.2026	0.67418	-0.30027
27.10.2026	0.97445	-0.25795
26.10.2026	1.2324	+0.36362
25.10.2026	0.86878	+0.05084
24.10.2026	0.81794	-0.0008
23.10.2026	0.81874	-0.01973
22.10.2026	0.83847	+0.01863
21.10.2026	0.81984	+0.12825
20.10.2026	0.69159	-0.01971
19.10.2026	0.7113	+0.03518
18.10.2026	0.67612	-0.01139
17.10.2026	0.68751	-0.00618
16.10.2026	0.69369	+0.00603
15.10.2026	0.68766	-0.04113
14.10.2026	0.72879	-0.02049
13.10.2026	0.74928	+0.00613
12.10.2026	0.74315	-0.0185
11.10.2026	0.76165	-0.06044
10.10.2026	0.82209	+0.03129
09.10.2026	0.7908	+0.01701
08.10.2026	0.77379	-0.03786
07.10.2026	0.81165	-0.04822
06.10.2026	0.85987	+0.02279
05.10.2026	0.83708	+0.01669
04.10.2026	0.82039	-0.00227
02.10.2026	0.82266	+0.05674
01.10.2026	0.76592	-0.01265
30.09.2026	0.77857	-0.00513
29.09.2026	0.7837	-0.05755
28.09.2026	0.84125	-0.05138
27.09.2026	0.89263	-0.10294
25.09.2026	0.99557	+0.07159
24.09.2026	0.92398	+0.00965
23.09.2026	0.91433	-0.0627
22.09.2026	0.97703	-0.05857
21.09.2026	1.0356	+0.04492
20.09.2026	0.99068	-0.00336
19.09.2026	0.99404	+0.03795
18.09.2026	0.95609	-0.00894
17.09.2026	0.96503	+0.11269
16.09.2026	0.85234	+0.14969
15.09.2026	0.70265	-0.04303
14.09.2026	0.74568	+0.00267
13.09.2026	0.74301	+0.05999
12.09.2026	0.68302	-0.00815
11.09.2026	0.69117	-0.07586
10.09.2026	0.76703	-0.00341
09.09.2026	0.77044	+0.0277
08.09.2026	0.74274	+0.01551
07.09.2026	0.72723	+0.01254
06.09.2026	0.71469	+0.03832
05.09.2026	0.67637	+0.38342
04.09.2026	0.29295	+0.02897
03.09.2026	0.26398	+0.07269
02.09.2026	0.19129	+0.03363
01.09.2026	0.15766	+0.00623
31.08.2026	0.15143	-0.00066
30.08.2026	0.15209	-0.00203
29.08.2026	0.15412	-0.00161
28.08.2026	0.15573	-0.00064
27.08.2026	0.15637	+0.00461
26.08.2026	0.15176	-0.00333
23.08.2026	0.15509	-0.00332
22.08.2026	0.15841	-0.00755
21.08.2026	0.16596	-0.00777
20.08.2026	0.17373	+0.00666
19.08.2026	0.16707	-0.00049
18.08.2026	0.16756	+0.00108
17.08.2026	0.16648	+0.00132
16.08.2026	0.16516	+0.01065
15.08.2026	0.15451	+0.00477
14.08.2026	0.14974	-0.00128
13.08.2026	0.15102	+0.00427
12.08.2026	0.14675	-0.00075
11.08.2026	0.1475	+0.00404
10.08.2026	0.14346	+0.00491
09.08.2026	0.13855	+0.00018
08.08.2026	0.13837	-0.00163
07.08.2026	0.14	+0.0019
06.08.2026	0.1381	+0.00509
05.08.2026	0.13301	+0.00198
04.08.2026	0.13103	-0.00505
03.08.2026	0.13608	+0.00304
02.08.2026	0.13304	-0.00678
01.08.2026	0.13982	-0.0273
31.07.2026	0.16712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот