Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bulla

    Все криптовалюты » Bulla » Stellar

    Курс Bulla (BULLA) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор BULLA - XLM / Обратный расчет: курс Stellar к Bulla
    0
    10010

    Графики

    Динамика изменения курса bulla относительно stellar, за 1 BULLA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35192
      макс: 0.48272
      за сутки:
      0.42459  

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      29.10 12:300.42459+0.00211
      29.10 12:200.42248-0.00493
      29.10 12:100.42741+0.00729
      29.10 12:000.42012-0.00319
      29.10 11:500.42331+0.0064
      29.10 11:400.41691-0.00021
      29.10 11:300.41712+0.00523
      29.10 11:200.41189-0.00101
      29.10 11:100.4129+0.00662
      29.10 11:030.40628+0.00086
      29.10 11:000.40542-0.00439
      29.10 10:500.40981-0.00715
      29.10 10:400.41696-0.0082
      29.10 10:300.42516-0.00677
      29.10 10:200.43193-0.00724
      29.10 10:100.43917-0.00021
      29.10 10:000.43938+0.00633
      29.10 09:500.43305+0.00297
      29.10 09:400.43008-0.01407
      29.10 09:300.44415-0.01384
      29.10 09:200.45799+0.01391
      29.10 09:100.44408-0.02085
      29.10 09:030.46493+0.00672
      29.10 09:000.45821-0.00065
      29.10 08:500.45886+0.00143
      29.10 08:400.45743-0.00493
      29.10 08:300.46236-0.00771
      29.10 08:200.47007+0.00835
      29.10 08:100.46172-0.00747
      29.10 08:000.46919+0.00547
      29.10 07:500.46372-0.0045
      29.10 07:400.46822-0.00168
      29.10 07:300.4699-0.0008
      29.10 07:200.4707-0.01202
      29.10 07:100.48272+0.04591
      29.10 07:030.43681+0.00524
      29.10 07:000.43157+0.00424
      29.10 06:500.42733-0.00906
      29.10 06:400.43639-0.0029
      29.10 06:300.43929+0.00402
      29.10 06:200.43527+0.00152
      29.10 06:100.43375+0.00628
      29.10 06:000.42747-0.00674
      29.10 05:500.43421+0.01187
      29.10 05:400.42234+0.01972
      29.10 05:300.40262-0.00108
      29.10 05:200.4037-0.00118
      29.10 05:100.40488+0.00212
      29.10 05:030.40276+0.00267
      29.10 05:000.40009-0.00166
      29.10 04:500.40175-0.00264
      29.10 04:400.40439+0.00378
      29.10 04:300.40061+0.00317
      29.10 04:200.39744+0.00181
      29.10 04:100.39563+0.00041
      29.10 04:000.39522-0.0021
      29.10 03:500.39732-0.0025
      29.10 03:400.39982-4.0E-5
      29.10 03:300.39986-0.00274
      29.10 03:200.4026-0.01301
      29.10 03:100.41561-0.00337
      29.10 03:030.41898+0.00065
      29.10 03:000.41833+0.00014
      29.10 02:500.41819+0.00978
      29.10 02:400.40841-1.0E-5
      29.10 02:300.40842+0.00191
      29.10 02:200.40651-0.00053
      29.10 02:100.40704+0.00129
      29.10 02:000.40575+0.0052
      29.10 01:500.40055+0.00264
      29.10 01:400.39791-0.00485
      29.10 01:300.40276+0.01879
      29.10 01:200.38397-0.00217
      29.10 01:100.38614-0.0005
      29.10 01:030.38664+0.00476
      29.10 01:000.38188+0.00053
      29.10 00:500.38135+0.00858
      29.10 00:400.37277+0.00277
      29.10 00:300.37-0.00106
      29.10 00:200.37106-0.00403
      29.10 00:100.37509-0.00413
      29.10 00:000.37922-0.00225
      28.10 23:500.38147-0.00144
      28.10 23:400.38291-0.0051
      28.10 23:300.38801-0.00129
      28.10 23:200.3893+0.00305
      28.10 23:100.38625+0.00683
      28.10 23:030.37942+0.0008
      28.10 23:000.37862-0.00047
      28.10 22:500.37909-0.00297
      28.10 22:400.38206+0.00022
      28.10 22:300.38184+0.00185
      28.10 22:200.37999+0.00058
      28.10 22:100.37941+3.0E-5
      28.10 22:000.37938+0.0024
      28.10 21:500.37698-0.00074
      28.10 21:400.37772+0.00233
      28.10 21:300.37539+0.0047
      28.10 21:200.37069-0.00161
      28.10 21:100.3723+0.00295
      28.10 21:030.36935+0.00064
      28.10 21:000.36871-0.00759
      28.10 20:500.3763+0.00742
      28.10 20:400.36888+0.00186
      28.10 20:300.36702+0.00186
      28.10 20:200.36516-0.00106
      28.10 20:100.36622+0.00041
      28.10 20:000.36581-0.00082
      28.10 19:500.36663+0.0028
      28.10 19:400.36383-0.00111
      28.10 19:300.36494-0.00068
      28.10 19:200.36562-0.0005
      28.10 19:100.36612-0.00518
      28.10 19:030.3713-0.00397
      28.10 19:000.37527-0.00282
      28.10 18:500.37809+0.0023
      28.10 18:400.37579-0.0054
      28.10 18:300.38119-0.00305
      28.10 18:200.38424-0.00914
      28.10 18:100.39338-0.01045
      28.10 18:000.40383+0.01013
      28.10 17:500.3937+0.00666
      28.10 17:400.38704+0.0184
      28.10 17:300.36864-0.005
      28.10 17:200.37364+0.00541
      28.10 17:100.36823+0.00314
      28.10 17:030.36509-0.00198
      28.10 17:000.36707-0.00399
      28.10 16:500.37106+0.00523
      28.10 16:400.36583+0.00011
      28.10 16:300.36572+0.00362
      28.10 16:200.3621+0.00381
      28.10 16:100.35829+0.00573
      28.10 16:000.35256-0.00882
      28.10 15:500.36138-0.00015
      28.10 15:400.36153+0.00199
      28.10 15:300.35954+0.0027
      28.10 15:200.35684+0.00492
      28.10 15:100.35192-0.00023
      28.10 15:030.35215-0.00187
      28.10 15:000.35402-0.00172
      28.10 14:500.35574+0.0009
      28.10 14:400.35484-0.00396
      28.10 14:300.3588-0.0144
      28.10 14:200.3732+0.01025
      28.10 14:100.36295-0.00276
      28.10 14:000.36571+0.00695
      28.10 13:500.35876-0.01403
      28.10 13:400.37279-0.00663
      28.10 13:300.37942-0.00167
      28.10 13:200.38109-0.00537
      28.10 13:100.38646+0.00548
      28.10 13:030.38098-0.00228
      28.10 13:000.38326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34374
      макс: 0.93005
      за неделю:
        0.42459

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      29.10 12:300.42459-0.00319
      29.10 11:500.42331-0.00439
      29.10 10:500.40981+0.00633
      29.10 09:500.43305-0.00065
      29.10 08:500.45886+0.00547
      29.10 07:500.46372+0.00424
      29.10 06:500.42733-0.00674
      29.10 05:500.43421-0.00166
      29.10 04:500.40175-0.0021
      29.10 03:500.39732+0.00014
      29.10 02:500.41819+0.0052
      29.10 01:500.40055+0.00053
      29.10 00:500.38135-0.00225
      28.10 23:500.38147-0.00047
      28.10 22:500.37909+0.0024
      28.10 21:500.37698-0.00759
      28.10 20:500.3763-0.00082
      28.10 19:500.36663-0.00282
      28.10 18:500.37809+0.01013
      28.10 17:500.3937-0.00399
      28.10 16:500.37106-0.00882
      28.10 15:500.36138-0.00172
      28.10 14:500.35574+0.00695
      28.10 13:500.35876-0.00483
      28.10 12:500.38809-0.00221
      28.10 11:500.39957+0.01596
      28.10 10:500.38345+0.00696
      28.10 09:500.38066-0.00371
      28.10 08:500.40982-0.01698
      28.10 07:500.46686-0.03938
      28.10 06:500.54915+0.01643
      28.10 05:500.43332+0.00602
      28.10 04:500.44526-0.00241
      28.10 03:500.47294-0.01263
      28.10 02:500.43176+0.02914
      28.10 01:500.37356-0.00487
      28.10 00:500.37388-0.00562
      27.10 23:500.38953+0.00158
      27.10 22:500.38787-0.00053
      27.10 21:500.38896+0.00962
      27.10 20:500.35161-0.02334
      27.10 19:500.55402+0.0196
      27.10 18:500.34374-0.02372
      27.10 17:500.43865+0.04496
      27.10 16:500.56653+0.02832
      27.10 15:500.37958-0.002
      27.10 14:500.3964+0.00061
      27.10 13:500.44437-0.01281
      27.10 12:500.62243+0.0065
      27.10 11:500.70054-0.02438
      27.10 10:500.77895+0.0904
      27.10 09:500.59597-0.01177
      27.10 08:500.81984+0.00041
      27.10 07:500.86811-0.00943
      27.10 06:500.89333+0.00057
      27.10 05:500.89142-0.02371
      27.10 04:500.90756-0.00054
      27.10 03:500.89575-0.00474
      27.10 02:500.90566-0.00973
      27.10 01:500.9175-0.00308
      27.10 00:500.89981+0.01057
      26.10 23:500.90838-0.00431
      26.10 22:500.93005-0.00233
      26.10 21:500.92758+0.01015
      26.10 20:500.90735+0.00226
      26.10 19:500.90506+0.01079
      26.10 18:500.86469+0.00515
      26.10 17:500.85376-0.00366
      26.10 16:500.83424+0.00277
      26.10 15:500.81853+0.00522
      26.10 14:500.80398+0.01791
      26.10 13:500.77905+0.01569
      26.10 12:500.70457+0.00846
      26.10 11:500.66576+0.03501
      26.10 10:500.56898+0.026
      26.10 09:500.51625+0.03061
      26.10 08:500.53062+0.00053
      26.10 07:500.5151-0.01853
      26.10 06:500.54111-0.0051
      26.10 05:500.5542-0.00293
      26.10 04:500.54666-0.00163
      26.10 03:500.55097-0.00313
      26.10 02:500.55052+0.00023
      26.10 01:500.54461-0.00068
      26.10 00:500.5438+0.00011
      25.10 23:500.52692+0.00046
      25.10 22:500.52607+0.00052
      25.10 21:500.52233+0.00011
      25.10 20:500.52287-0.00187
      25.10 19:500.52699+0.0006
      25.10 18:500.52611-0.00146
      25.10 17:500.52698-0.0058
      25.10 16:500.52767-0.00092
      25.10 15:500.5386-0.0006
      25.10 14:500.53591-0.00031
      25.10 13:500.53809+0.00383
      25.10 12:500.54117+0.0007
      25.10 11:500.5152-0.02162
      25.10 10:500.5698+0.00093
      25.10 09:500.49844+0.00017
      25.10 08:500.49465-0.00074
      25.10 07:500.49105-0.00043
      25.10 06:500.49009+0.00189
      25.10 05:500.49855-0.00049
      25.10 04:500.49672+1.0E-5
      25.10 03:500.4884+1.0E-5
      25.10 02:500.49619-0.00036
      25.10 01:500.49923+0.0003
      25.10 00:500.49911+0.00055
      24.10 23:500.49649-0.00038
      24.10 22:500.49686-0.00274
      24.10 21:500.49745-0.00039
      24.10 20:500.50205+0.00109
      24.10 19:500.50075+0.00119
      24.10 18:500.50299+0.00537
      24.10 17:500.4921-0.00013
      24.10 16:500.48776+0.00011
      24.10 15:500.48738-0.00198
      24.10 14:500.48341-
      24.10 13:500.48472+0.00018
      24.10 12:500.48444+0.00073
      24.10 11:500.47853+0.00076
      24.10 10:500.47224-0.00077
      24.10 09:500.47422-0.00141
      24.10 08:500.47191-0.0004
      24.10 07:500.47974-0.00221
      24.10 06:500.49198+0.00065
      24.10 05:500.48003-0.00154
      24.10 04:500.47513-0.00077
      24.10 03:500.47221+0.00084
      24.10 02:500.48078+0.00249
      24.10 01:500.48118+0.00735
      24.10 00:500.47301+0.00035
      23.10 23:500.46111-0.00732
      23.10 22:500.47956-0.00332
      23.10 21:500.47771+0.00105
      23.10 20:500.4816+0.00022
      23.10 19:500.47737-0.00058
      23.10 18:500.48317+0.00214
      23.10 17:500.46993-0.00035
      23.10 16:500.48365-0.00097
      23.10 15:500.4771-0.00096
      23.10 14:500.48338+0.00067
      23.10 13:500.48241+0.00064
      23.10 12:500.45791-0.0016
      23.10 11:500.45443+0.00023
      23.10 10:500.45184-0.00131
      23.10 09:500.45441-0.00529
      23.10 08:500.48081-0.00028
      23.10 07:500.47152-0.00035
      23.10 06:500.46944-0.00198
      23.10 05:500.4764+0.00203
      23.10 04:500.46669-0.00063
      23.10 03:500.47217+1.0E-5
      23.10 02:500.46814+0.00034
      23.10 01:500.46656-0.00176
      23.10 00:500.46864-0.00036
      22.10 23:500.4669-0.00083
      22.10 22:500.4643-0.00052
      22.10 21:500.46517+0.00108
      22.10 20:500.4643+0.00241
      22.10 19:500.46254+0.0011
      22.10 18:500.46244-0.0007
      22.10 17:500.46534-0.00353
      22.10 16:500.46136-0.0008
      22.10 15:500.46303-0.00337
      22.10 14:500.47056+0.00041
      22.10 13:500.47969+0.00658
      22.10 12:500.47626
    • * на графике представлен средесуточный курс bulla в течение последних 30 дней.
      мин: 0.34374
      макс: 0.93005
      за месяц:
        0.42459
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      28.10.20260.39967-0.18766
      27.10.20260.58733-0.15678
      26.10.20260.74411+0.22239
      25.10.20260.52172+0.03398
      24.10.20260.48774+0.01551
      23.10.20260.47223-0.0077
      22.10.20260.47993+0.02353
      21.10.20260.4564+0.05951
      20.10.20260.39689-0.01285
      19.10.20260.40974+0.01585
      18.10.20260.39389-0.00131
      17.10.20260.3952+0.00355
      16.10.20260.39165+0.00465
      15.10.20260.387-0.00632
      14.10.20260.39332-0.00553
      13.10.20260.39885+0.01441
      12.10.20260.38444-0.00828
      11.10.20260.39272-0.03561
      10.10.20260.42833+0.00995
      09.10.20260.41838+0.02057
      08.10.20260.39781-0.00273
      07.10.20260.40054-0.00177
      06.10.20260.40231+0.01317
      05.10.20260.38914+0.00921
      04.10.20260.37993-0.0013
      02.10.20260.38123+0.02923
      01.10.20260.352-0.00533
      30.09.20260.35733+3.0E-5
      29.09.20260.3573-0.04185
      28.09.20260.39915
    • * на графике представлен средесуточный курс bulla в течение последних 3 месяцев.
      мин: 0.0818
      макс: 0.93005
      за квартал:
        0.42459
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      28.10.20260.39967-0.18766
      27.10.20260.58733-0.15678
      26.10.20260.74411+0.22239
      25.10.20260.52172+0.03398
      24.10.20260.48774+0.01551
      23.10.20260.47223-0.0077
      22.10.20260.47993+0.02353
      21.10.20260.4564+0.05951
      20.10.20260.39689-0.01285
      19.10.20260.40974+0.01585
      18.10.20260.39389-0.00131
      17.10.20260.3952+0.00355
      16.10.20260.39165+0.00465
      15.10.20260.387-0.00632
      14.10.20260.39332-0.00553
      13.10.20260.39885+0.01441
      12.10.20260.38444-0.00828
      11.10.20260.39272-0.03561
      10.10.20260.42833+0.00995
      09.10.20260.41838+0.02057
      08.10.20260.39781-0.00273
      07.10.20260.40054-0.00177
      06.10.20260.40231+0.01317
      05.10.20260.38914+0.00921
      04.10.20260.37993-0.0013
      02.10.20260.38123+0.02923
      01.10.20260.352-0.00533
      30.09.20260.35733+3.0E-5
      29.09.20260.3573-0.04185
      28.09.20260.39915-0.03161
      27.09.20260.43076-0.04152
      25.09.20260.47228+0.00475
      24.09.20260.46753+0.01711
      23.09.20260.45042-0.0279
      22.09.20260.47832-0.04893
      21.09.20260.52725-0.0129
      20.09.20260.54015+0.0062
      19.09.20260.53395+0.00221
      18.09.20260.53174-0.02106
      17.09.20260.5528+0.04198
      16.09.20260.51082+0.11974
      15.09.20260.39108-0.0276
      14.09.20260.41868-0.02209
      13.09.20260.44077+0.03885
      12.09.20260.40192-0.01239
      11.09.20260.41431-0.04381
      10.09.20260.45812+0.01706
      09.09.20260.44106+0.02428
      08.09.20260.41678+0.01097
      07.09.20260.40581-0.00543
      06.09.20260.41124+0.01635
      05.09.20260.39489+0.22272
      04.09.20260.17217+0.01585
      03.09.20260.15632+0.03862
      02.09.20260.1177+0.02229
      01.09.20260.09541+0.00314
      31.08.20260.09227+0.00124
      30.08.20260.09103-0.00201
      29.08.20260.09304+0.00091
      28.08.20260.09213+0.00106
      27.08.20260.09107+0.00103
      26.08.20260.09004+0.00298
      25.08.20260.08706+0.0014
      23.08.20260.08566+0.00063
      22.08.20260.08503-0.00952
      21.08.20260.09455-0.01073
      20.08.20260.10528-0.00632
      19.08.20260.1116-0.00448
      18.08.20260.11608+0.00307
      17.08.20260.11301-0.00017
      16.08.20260.11318+0.00815
      15.08.20260.10503+0.00421
      14.08.20260.10082-5.0E-5
      13.08.20260.10087+0.00296
      12.08.20260.09791-0.0001
      11.08.20260.09801+0.00379
      10.08.20260.09422+0.00295
      09.08.20260.09127+0.00065
      08.08.20260.09062-0.00236
      07.08.20260.09298+0.00149
      06.08.20260.09149+0.00613
      05.08.20260.08536+0.00306
      04.08.20260.0823-0.0025
      03.08.20260.0848+0.003
      02.08.20260.0818-0.00578
      01.08.20260.08758-0.01691
      31.07.20260.10449+0.01069
      30.07.20260.0938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.