Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bulla

    Все криптовалюты » Bulla » Stellar

    Курс Bulla (BULLA) к Stellar (XLM)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор BULLA - XLM / Обратный расчет: курс Stellar к Bulla
    0
    10010

    Графики

    Динамика изменения курса bulla относительно stellar, за 1 BULLA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42159
      макс: 0.47404
      за сутки:
        0.43237

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      14.09 07:400.43237+0.00092
      14.09 07:300.43145+0.00177
      14.09 07:200.42968+0.00305
      14.09 07:100.42663+0.00134
      14.09 07:030.42529-0.00052
      14.09 07:000.42581-0.00086
      14.09 06:500.42667+0.00076
      14.09 06:400.42591+0.00048
      14.09 06:300.42543-0.00016
      14.09 06:200.42559+0.00324
      14.09 06:100.42235-0.00332
      14.09 06:000.42567-0.00485
      14.09 05:500.43052-0.00597
      14.09 05:400.43649-0.00203
      14.09 05:300.43852-0.00014
      14.09 05:200.43866-0.00231
      14.09 05:100.44097-0.00085
      14.09 05:030.44182-0.0012
      14.09 05:000.44302-0.00058
      14.09 04:500.4436+0.00039
      14.09 04:400.44321+0.00024
      14.09 04:300.44297-0.00094
      14.09 04:200.44391-0.0006
      14.09 04:100.44451-0.00067
      14.09 04:000.44518-0.00221
      14.09 03:500.44739+0.00522
      14.09 03:400.44217-0.00177
      14.09 03:300.44394+0.00045
      14.09 03:200.44349-0.00781
      14.09 03:100.4513-0.00165
      14.09 03:030.45295-0.00114
      14.09 03:000.45409+0.00396
      14.09 02:500.45013-0.00423
      14.09 02:400.45436+0.01352
      14.09 02:300.44084+0.00466
      14.09 02:200.43618+0.00394
      14.09 02:100.43224-0.00218
      14.09 02:000.43442+0.00086
      14.09 01:500.43356+0.00433
      14.09 01:400.42923+0.00022
      14.09 01:300.42901-0.00031
      14.09 01:200.42932+0.00184
      14.09 01:100.42748+0.00181
      14.09 01:030.42567+0.00056
      14.09 01:000.42511-0.0011
      14.09 00:500.42621-0.00238
      14.09 00:400.42859+0.00332
      14.09 00:300.42527+0.00112
      14.09 00:200.42415-0.00227
      14.09 00:100.42642+0.00096
      14.09 00:000.42546-0.00176
      13.09 23:500.42722-0.0006
      13.09 23:400.42782+0.00015
      13.09 23:300.42767+0.0029
      13.09 23:200.42477-0.00134
      13.09 23:100.42611+0.00201
      13.09 23:030.4241+0.00032
      13.09 23:000.42378+0.00028
      13.09 22:500.4235+0.0003
      13.09 22:400.4232+0.00046
      13.09 22:300.42274-0.00048
      13.09 22:200.42322+0.00163
      13.09 22:100.42159-0.00072
      13.09 22:000.42231+0.0001
      13.09 21:500.42221-0.00201
      13.09 21:400.42422-0.00149
      13.09 21:300.42571-0.00175
      13.09 21:200.42746+0.00016
      13.09 21:100.4273-0.00069
      13.09 21:030.42799+0.00087
      13.09 21:000.42712-0.00063
      13.09 20:500.42775+0.00047
      13.09 20:400.42728+0.00028
      13.09 20:300.427-0.00087
      13.09 20:240.42787-0.0007
      13.09 20:100.42857+0.00163
      13.09 20:000.42694-0.00822
      13.09 19:500.43516-0.00013
      13.09 19:400.43529+0.00017
      13.09 19:300.43512-0.00115
      13.09 19:200.43627-0.00196
      13.09 19:100.43823+0.00106
      13.09 19:030.43717+0.00092
      13.09 19:000.43625+0.00218
      13.09 18:500.43407-0.00029
      13.09 18:400.43436+0.00075
      13.09 18:300.43361-0.00963
      13.09 18:200.44324-0.00376
      13.09 18:100.447-0.00054
      13.09 18:000.44754-0.00283
      13.09 17:500.45037+0.0012
      13.09 17:400.44917+0.00676
      13.09 17:300.44241+0.00474
      13.09 17:200.43767-0.00568
      13.09 17:100.44335-0.03069
      13.09 17:030.47404+0.00187
      13.09 17:000.47217-0.00016
      13.09 16:500.47233-0.00043
      13.09 16:400.47276-0.00115
      13.09 16:300.47391+0.00635
      13.09 16:200.46756+0.00276
      13.09 16:100.4648-0.00231
      13.09 16:000.46711+0.00408
      13.09 15:500.46303-0.00284
      13.09 15:400.46587-0.00038
      13.09 15:300.46625+0.00038
      13.09 15:200.46587+0.00671
      13.09 15:100.45916+0.00419
      13.09 15:030.45497+0.0013
      13.09 15:000.45367-0.00195
      13.09 14:500.45562-0.00117
      13.09 14:400.45679-0.00177
      13.09 14:300.45856-0.00023
      13.09 14:200.45879+0.00406
      13.09 14:100.45473+0.00091
      13.09 14:000.45382+0.00382
      13.09 13:500.45-0.00547
      13.09 13:400.45547+0.00734
      13.09 13:300.44813+0.00116
      13.09 13:200.44697-0.00025
      13.09 13:100.44722+0.00043
      13.09 13:030.44679+0.00129
      13.09 13:000.4455-0.00146
      13.09 12:500.44696-0.0058
      13.09 12:400.45276+0.00332
      13.09 12:300.44944-0.00764
      13.09 12:200.45708-0.00848
      13.09 12:100.46556+0.00182
      13.09 12:000.46374+0.00115
      13.09 11:500.46259-0.00053
      13.09 11:400.46312+0.00169
      13.09 11:300.46143-0.00289
      13.09 11:200.46432+0.00305
      13.09 11:100.46127+0.01377
      13.09 11:030.4475+0.002
      13.09 11:000.4455+0.00017
      13.09 10:500.44533-0.00736
      13.09 10:400.45269+0.00089
      13.09 10:300.4518+0.00812
      13.09 10:200.44368+0.0002
      13.09 10:100.44348+0.00613
      13.09 10:000.43735+0.00134
      13.09 09:500.43601-0.00821
      13.09 09:400.44422-0.00198
      13.09 09:300.4462+0.02046
      13.09 09:200.42574-0.00069
      13.09 09:100.42643-0.00139
      13.09 09:030.42782+0.00052
      13.09 09:000.4273-0.00166
      13.09 08:500.42896+0.00508
      13.09 08:400.42388-0.00094
      13.09 08:300.42482-0.00153
      13.09 08:200.42635-0.00213
      13.09 08:100.42848+0.00063
      13.09 08:000.42785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38719
      макс: 0.57246
      за неделю:
        0.43237

      Таблица изменений курса bulla : показать

      ДатаКурс+/-
      14.09 07:400.43237-0.00086
      14.09 06:500.42667-0.00485
      14.09 05:500.43052-0.00058
      14.09 04:500.4436-0.00221
      14.09 03:500.44739+0.00396
      14.09 02:500.45013+0.00086
      14.09 01:500.43356-0.0011
      14.09 00:500.42621-0.00176
      13.09 23:500.42722+0.00028
      13.09 22:500.4235+0.0001
      13.09 21:500.42221-0.00063
      13.09 20:500.42775-0.00822
      13.09 19:500.43516+0.00218
      13.09 18:500.43407-0.00283
      13.09 17:500.45037-0.00016
      13.09 16:500.47233+0.00408
      13.09 15:500.46303-0.00195
      13.09 14:500.45562+0.00382
      13.09 13:500.45-0.00146
      13.09 12:500.44696+0.00115
      13.09 11:500.46259+0.00017
      13.09 10:500.44533+0.00134
      13.09 09:500.43601-0.00166
      13.09 08:500.42896+0.00108
      13.09 07:500.42677-0.04368
      13.09 06:500.47473-0.00066
      13.09 05:500.46664+0.02052
      13.09 04:500.42832+0.0027
      13.09 03:500.41265-0.00012
      13.09 02:500.40778+0.00111
      13.09 01:500.40442+0.00105
      13.09 00:500.39954-0.00033
      12.09 23:500.40007-0.00047
      12.09 22:500.39973+0.00017
      12.09 21:500.39761+0.00022
      12.09 20:500.39816-0.00015
      12.09 19:500.39569-0.00023
      12.09 18:500.40137-0.00048
      12.09 17:500.40332+0.00107
      12.09 16:500.39692-6.0E-5
      12.09 15:500.40016+0.00053
      12.09 14:500.40533-0.00182
      12.09 13:500.40533-0.00123
      12.09 12:500.40869+0.0004
      12.09 11:500.40033+0.00078
      12.09 10:500.40108+0.00072
      12.09 09:500.39964+3.0E-5
      12.09 08:500.39743-0.00094
      12.09 07:500.39852+0.00076
      12.09 06:500.397+0.00105
      12.09 05:500.39821-0.00065
      12.09 04:500.40642+0.00091
      12.09 03:500.41298-0.00165
      12.09 02:500.41077+0.00055
      12.09 01:500.40771+0.00214
      12.09 00:500.40468+0.00373
      11.09 23:500.39969-0.0002
      11.09 22:500.40065+0.00306
      11.09 21:500.40025+0.00117
      11.09 20:500.39668-0.00135
      11.09 19:500.39671+0.00687
      11.09 18:500.38883-0.00095
      11.09 17:500.39595-0.00694
      11.09 16:500.4069-0.00439
      11.09 15:500.42406+0.00554
      11.09 14:500.41486-0.00264
      11.09 13:500.42589-0.00329
      11.09 12:500.40343-0.00045
      11.09 11:500.40964-0.00187
      11.09 10:500.41793-0.00339
      11.09 09:500.40629-0.00165
      11.09 08:500.43859+0.00802
      11.09 07:500.43814-0.0006
      11.09 06:500.43562-0.00232
      11.09 05:500.43369-0.0026
      11.09 04:500.44001-0.00305
      11.09 03:500.44105+0.00119
      11.09 02:500.4395+7.0E-5
      11.09 01:500.43708-0.00395
      11.09 00:500.44188+5.0E-5
      10.09 23:500.43198-0.00037
      10.09 22:500.43205-0.00561
      10.09 21:500.43553+0.00167
      10.09 20:500.4333-0.00217
      10.09 19:500.44791-0.00301
      10.09 18:500.44652-0.00261
      10.09 17:500.44422-0.00174
      10.09 16:500.45542+0.00241
      10.09 15:500.46578+0.00061
      10.09 14:500.47235-0.00071
      10.09 13:500.47128-0.00054
      10.09 12:500.45664-0.00084
      10.09 11:500.46588-0.00451
      10.09 10:500.45689-0.00169
      10.09 09:500.49119-0.02411
      10.09 08:500.53441+0.00562
      10.09 07:500.48645+0.00267
      10.09 06:500.47284-0.00107
      10.09 05:500.46551+0.00024
      10.09 04:500.46453-0.00543
      10.09 03:500.45109+0.00274
      10.09 02:500.44894-0.00339
      10.09 01:500.45484-0.00361
      10.09 00:500.46097-0.00255
      09.09 23:500.44937-0.05715
      09.09 22:500.51081+0.00522
      09.09 21:500.50399-0.01821
      09.09 20:500.50128+0.01226
      09.09 19:500.47289+0.00213
      09.09 18:500.45377+0.00208
      09.09 17:500.4528-0.00787
      09.09 16:500.46325-0.14239
      09.09 15:500.57246-0.00343
      09.09 14:500.43064-0.00102
      09.09 13:500.43045+0.0022
      09.09 12:500.42955+0.00028
      09.09 11:500.419+0.0008
      09.09 10:500.40534+0.00282
      09.09 09:500.3985-0.00108
      09.09 08:500.40274-0.00851
      09.09 07:500.4121-0.00086
      09.09 06:500.41548+0.00254
      09.09 05:500.41052-0.00454
      09.09 04:500.41999-0.0001
      09.09 03:500.42107-0.0001
      09.09 02:500.42059+0.00106
      09.09 01:500.4089+0.00013
      09.09 00:500.41588+0.00015
      08.09 23:500.4128+0.00157
      08.09 22:500.41125+0.00709
      08.09 21:500.41125+0.00124
      08.09 20:500.41625-0.00164
      08.09 19:500.41843-0.00337
      08.09 18:500.41292-0.00429
      08.09 17:500.42093-7.0E-5
      08.09 16:500.42958-0.00048
      08.09 15:500.42128+0.00302
      08.09 14:500.42021+0.00158
      08.09 13:500.4216+0.00157
      08.09 12:500.41275-0.00276
      08.09 11:500.41224-0.00156
      08.09 10:500.41869+0.00119
      08.09 09:500.42051-0.00457
      08.09 08:500.41176-0.00265
      08.09 07:500.42422+0.00201
      08.09 06:500.42209+0.00174
      08.09 05:500.42254+0.00627
      08.09 04:500.41522-0.00039
      08.09 03:500.40037+0.00209
      08.09 02:500.38719+0.00091
      08.09 01:500.39365-5.0E-5
      08.09 00:500.38998+0.00047
      07.09 23:500.39049-0.00444
      07.09 22:500.4046+0.00213
      07.09 21:500.40778+0.00444
      07.09 20:500.3949+0.00251
      07.09 19:500.40427-0.00129
      07.09 18:500.42887-0.00496
      07.09 17:500.42349-0.0015
      07.09 16:500.41312-0.00149
      07.09 15:500.41673+0.00019
      07.09 14:500.42011-0.00242
      07.09 13:500.41665-0.00267
      07.09 12:500.41046-0.01122
      07.09 11:500.41739-0.01264
      07.09 10:500.42122+0.00447
      07.09 09:500.42534-0.0011
      07.09 08:500.41172+0.00507
      07.09 07:500.41275
    • * на графике представлен средесуточный курс bulla в течение последних 30 дней.
      мин: 0.08503
      макс: 0.57246
      за месяц:
      0.43237  
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      13.09.20260.44077+0.03885
      12.09.20260.40192-0.01239
      11.09.20260.41431-0.04381
      10.09.20260.45812+0.01706
      09.09.20260.44106+0.02428
      08.09.20260.41678+0.01097
      07.09.20260.40581-0.00543
      06.09.20260.41124+0.01635
      05.09.20260.39489+0.22272
      04.09.20260.17217+0.01585
      03.09.20260.15632+0.03862
      02.09.20260.1177+0.02229
      01.09.20260.09541+0.00314
      31.08.20260.09227+0.00124
      30.08.20260.09103-0.00201
      29.08.20260.09304+0.00091
      28.08.20260.09213+0.00106
      27.08.20260.09107+0.00103
      26.08.20260.09004+0.00298
      25.08.20260.08706+0.0014
      23.08.20260.08566+0.00063
      22.08.20260.08503-0.00952
      21.08.20260.09455-0.01073
      20.08.20260.10528-0.00632
      19.08.20260.1116-0.00448
      18.08.20260.11608+0.00307
      17.08.20260.11301-0.00017
      16.08.20260.11318+0.00815
      15.08.20260.10503+0.00421
      14.08.20260.10082
    • * на графике представлен средесуточный курс bulla в течение последних 3 месяцев.
      мин: 0.01941
      макс: 0.57246
      за квартал:
      0.43237  
      Таблица изменений курса bulla : показать
      ДатаКурс+/-
      13.09.20260.44077+0.03885
      12.09.20260.40192-0.01239
      11.09.20260.41431-0.04381
      10.09.20260.45812+0.01706
      09.09.20260.44106+0.02428
      08.09.20260.41678+0.01097
      07.09.20260.40581-0.00543
      06.09.20260.41124+0.01635
      05.09.20260.39489+0.22272
      04.09.20260.17217+0.01585
      03.09.20260.15632+0.03862
      02.09.20260.1177+0.02229
      01.09.20260.09541+0.00314
      31.08.20260.09227+0.00124
      30.08.20260.09103-0.00201
      29.08.20260.09304+0.00091
      28.08.20260.09213+0.00106
      27.08.20260.09107+0.00103
      26.08.20260.09004+0.00298
      25.08.20260.08706+0.0014
      23.08.20260.08566+0.00063
      22.08.20260.08503-0.00952
      21.08.20260.09455-0.01073
      20.08.20260.10528-0.00632
      19.08.20260.1116-0.00448
      18.08.20260.11608+0.00307
      17.08.20260.11301-0.00017
      16.08.20260.11318+0.00815
      15.08.20260.10503+0.00421
      14.08.20260.10082-5.0E-5
      13.08.20260.10087+0.00296
      12.08.20260.09791-0.0001
      11.08.20260.09801+0.00379
      10.08.20260.09422+0.00295
      09.08.20260.09127+0.00065
      08.08.20260.09062-0.00236
      07.08.20260.09298+0.00149
      06.08.20260.09149+0.00613
      05.08.20260.08536+0.00306
      04.08.20260.0823-0.0025
      03.08.20260.0848+0.003
      02.08.20260.0818-0.00578
      01.08.20260.08758-0.01691
      31.07.20260.10449+0.01069
      30.07.20260.0938+0.00018
      29.07.20260.09362-0.0012
      28.07.20260.09482+0.02401
      27.07.20260.07081+0.00923
      26.07.20260.06158-0.00249
      25.07.20260.06407-0.0002
      24.07.20260.06427+0.00212
      23.07.20260.06215+0.00072
      22.07.20260.06143+0.00173
      21.07.20260.0597+0.00585
      20.07.20260.05385-0.00034
      19.07.20260.05419+0.00539
      18.07.20260.0488+0.00263
      17.07.20260.04617+0.00727
      16.07.20260.0389+0.00119
      15.07.20260.03771+0.00238
      14.07.20260.03533+0.00256
      13.07.20260.03277+0.00088
      12.07.20260.03189+4.0E-5
      11.07.20260.03185-0.00048
      10.07.20260.03233-0.00051
      09.07.20260.03284+0.00035
      08.07.20260.03249-0.00081
      07.07.20260.0333+0.00163
      06.07.20260.03167-0.00074
      05.07.20260.03241+6.0E-5
      04.07.20260.03235+0.00171
      03.07.20260.03064-0.00166
      02.07.20260.0323+0.00148
      01.07.20260.03082-0.00337
      30.06.20260.03419-0.00168
      29.06.20260.03587+0.00121
      28.06.20260.03466+0.00087
      27.06.20260.03379-0.00031
      26.06.20260.0341+0.00406
      25.06.20260.03004+0.001
      24.06.20260.02904+4.0E-5
      23.06.20260.029+0.00302
      22.06.20260.02598+0.00139
      21.06.20260.02459+0.00333
      20.06.20260.02126+0.00107
      19.06.20260.02019+0.00078
      18.06.20260.01941-0.00206
      17.06.20260.02147-0.00105
      16.06.20260.02252-0.00236
      15.06.20260.02488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.