Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cardano

    Курс Chainlink (LINK) к Cardano (ADA)

    Обновлено: 15.08.2026 22:40:01Chainlink

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.824
      макс: 54.2117
      за сутки:
      53.8437  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.08 22:4053.8437-0.0056
      15.08 22:3053.8493-0.0054
      15.08 22:2053.8547+0.0765
      15.08 22:1053.7782-0.097
      15.08 22:0053.8752-0.0334
      15.08 21:5053.9086+0.0813
      15.08 21:4053.8273-0.0371
      15.08 21:3053.8644-0.0461
      15.08 21:2053.9105+0.0038
      15.08 21:1053.9067+0.0342
      15.08 21:0353.8725-0.0196
      15.08 21:0053.8921-0.2199
      15.08 20:5054.112-0.0598
      15.08 20:4054.1718-0.0399
      15.08 20:3054.2117+0.1808
      15.08 20:2054.0309+0.1035
      15.08 20:1053.9274+0.1899
      15.08 20:0053.7375+0.16
      15.08 19:5053.5775+0.0401
      15.08 19:4053.5374+0.117
      15.08 19:3053.4204+0.2474
      15.08 19:2053.173-0.0446
      15.08 19:1053.2176+0.0893
      15.08 19:0353.1283+0.085
      15.08 19:0053.0433+0.0179
      15.08 18:5053.0254+0.1288
      15.08 18:4052.8966+0.0772
      15.08 18:3052.8194-0.0519
      15.08 18:2052.8713-0.1866
      15.08 18:1053.0579-0.0429
      15.08 18:0053.1008+0.0134
      15.08 17:5053.0874-0.0515
      15.08 17:4053.1389-0.0233
      15.08 17:3053.1622-0.0168
      15.08 17:2053.179+0.2951
      15.08 17:1052.8839-0.0566
      15.08 17:0352.9405-0.0229
      15.08 17:0052.9634+0.0143
      15.08 16:5052.9491+0.1603
      15.08 16:4052.7888-0.1534
      15.08 16:3052.9422+0.0099
      15.08 16:2052.9323+0.0913
      15.08 16:1052.841-0.0755
      15.08 16:0052.9165+0.05
      15.08 15:5052.8665+0.082
      15.08 15:4052.7845+0.0726
      15.08 15:3052.7119+0.3982
      15.08 15:2052.3137+0.1062
      15.08 15:1052.2075+0.1177
      15.08 15:0352.0898+0.0441
      15.08 15:0052.0457+0.0384
      15.08 14:5052.0073-0.1618
      15.08 14:4052.1691-0.0528
      15.08 14:3052.2219-0.1484
      15.08 14:2052.3703+0.2219
      15.08 14:1052.1484+0.0308
      15.08 14:0052.1176-0.0402
      15.08 13:5052.1578-0.0292
      15.08 13:4052.187-0.0157
      15.08 13:3052.2027+0.0534
      15.08 13:2052.1493-0.0574
      15.08 13:1052.2067+0.3554
      15.08 13:0351.8513+0.1673
      15.08 13:0051.684+0.2023
      15.08 12:5051.4817-0.143
      15.08 12:4051.6247-0.0699
      15.08 12:3051.6946-0.1068
      15.08 12:2051.8014-0.1455
      15.08 12:1051.9469-0.011
      15.08 12:0051.9579+0.0463
      15.08 11:5051.9116-0.0573
      15.08 11:4051.9689-0.1724
      15.08 11:3052.1413+0.047
      15.08 11:2052.0943+0.0334
      15.08 11:1052.0609-0.0878
      15.08 11:0352.1487-0.0341
      15.08 11:0052.1828+0.056
      15.08 10:5052.1268-0.1667
      15.08 10:4052.2935+0.0332
      15.08 10:3052.2603-0.0328
      15.08 10:2052.2931-0.0849
      15.08 10:0052.378+0.0258
      15.08 09:5052.3522+0.0067
      15.08 09:4052.3455-0.1686
      15.08 09:3052.5141-0.0402
      15.08 09:2052.5543+0.0277
      15.08 09:1052.5266-0.1809
      15.08 09:0352.7075+0.024
      15.08 09:0052.6835-0.0888
      15.08 08:5052.7723+0.075
      15.08 08:4052.6973+0.1572
      15.08 08:3052.5401-0.0315
      15.08 08:2052.5716-0.1569
      15.08 08:1052.7285+0.3329
      15.08 08:0052.3956+0.066
      15.08 07:5052.3296-0.0008
      15.08 07:4052.3304-0.0385
      15.08 07:3052.3689+0.0127
      15.08 07:2052.3562-0.3852
      15.08 07:1052.7414-0.3961
      15.08 07:0353.1375-0.0597
      15.08 07:0053.1972-0.0965
      15.08 06:5053.2937+0.0592
      15.08 06:4053.2345+0.1495
      15.08 06:3053.085-0.3169
      15.08 06:2053.4019-0.2328
      15.08 06:1053.6347+0.0879
      15.08 06:0053.5468+0.1582
      15.08 05:5053.3886+0.2273
      15.08 05:4053.1613+0.0945
      15.08 05:3053.0668+0.2003
      15.08 05:2052.8665+0.5944
      15.08 05:1052.2721+0.4214
      15.08 05:0351.8507+0.3135
      15.08 05:0051.5372+0.2727
      15.08 04:5051.2645+0.2909
      15.08 04:4050.9736-0.0231
      15.08 04:3050.9967+0.245
      15.08 04:2050.7517+0.2444
      15.08 04:1050.5073+0.0536
      15.08 04:0050.4537+0.0677
      15.08 03:5050.386+0.1851
      15.08 03:4050.2009-0.0008
      15.08 03:3050.2017+0.2227
      15.08 03:2049.979+0.1192
      15.08 03:1049.8598+0.0358
      15.08 03:0349.824-0.0329
      15.08 03:0049.8569-0.0682
      15.08 02:5049.9251-0.1631
      15.08 02:4050.0882-0.029
      15.08 02:3050.1172-0.0096
      15.08 02:2050.1268+0.1771
      15.08 02:1049.9497+0.0212
      15.08 02:0049.9285+0.015
      15.08 01:5049.9135-0.1092
      15.08 01:4050.0227-0.0098
      15.08 01:3050.0325+0.0032
      15.08 01:2050.0293-0.0138
      15.08 01:1050.0431-0.0096
      15.08 01:0350.0527+0.033
      15.08 01:0050.0197-0.0221
      15.08 00:5050.0418+0.1125
      15.08 00:4049.9293-0.0819
      15.08 00:3050.0112+0.0159
      15.08 00:2049.9953-0.0255
      15.08 00:1050.0208-0.0078
      15.08 00:0050.0286+0.1161
      14.08 23:5049.9125+0.01
      14.08 23:4049.9025-0.0056
      14.08 23:3049.9081-0.0333
      14.08 23:2049.9414+0.0381
      14.08 23:1049.9033-0.0892
      14.08 23:0349.9925-0.0136
      14.08 23:0050.0061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.5375
      макс: 54.2117
      за неделю:
      53.8437  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.08 22:4053.8437-0.0334
      15.08 21:5053.9086-0.2199
      15.08 20:5054.112+0.16
      15.08 19:5053.5775+0.0179
      15.08 18:5053.0254+0.0134
      15.08 17:5053.0874+0.0143
      15.08 16:5052.9491+0.05
      15.08 15:5052.8665+0.0384
      15.08 14:5052.0073-0.0402
      15.08 13:5052.1578+0.2023
      15.08 12:5051.4817+0.0463
      15.08 11:5051.9116+0.056
      15.08 10:5052.1268+0.0258
      15.08 09:5052.3522-0.0888
      15.08 08:5052.7723+0.066
      15.08 07:5052.3296-0.0965
      15.08 06:5053.2937+0.1582
      15.08 05:5053.3886+0.2727
      15.08 04:5051.2645+0.0677
      15.08 03:5050.386-0.0682
      15.08 02:5049.9251+0.015
      15.08 01:5049.9135-0.0221
      15.08 00:5050.0418+0.1161
      14.08 23:5049.9125-0.1186
      14.08 22:5050.1247-0.015
      14.08 21:5049.8917+0.0096
      14.08 20:5049.6086+0.125
      14.08 19:5049.1424-0.0833
      14.08 18:5049.2948-0.0596
      14.08 17:5049.229+0.0204
      14.08 16:5049.16-0.0682
      14.08 15:5049.3717+0.015
      14.08 14:5049.0073+0.1274
      14.08 13:5048.9344+0.1391
      14.08 12:5048.3184-0.0055
      14.08 11:5048.0323+0.0039
      14.08 10:5048.2362+0.1187
      14.08 09:5048.0421-0.1137
      14.08 08:5048.3091+0.0191
      14.08 07:5048.2046-0.03
      14.08 06:5048.4027+0.0906
      14.08 05:5048.4183-0.0478
      14.08 04:5048.4079-0.0431
      14.08 03:5048.5078+0.0435
      14.08 02:5048.6145-0.0153
      14.08 01:5048.5188+0.0013
      14.08 00:5048.7818-0.0166
      13.08 23:5048.5595-0.0252
      13.08 22:5048.5849+0.0909
      13.08 21:5048.4011+0.0012
      13.08 20:5048.2368-0.0259
      13.08 19:5048.1425-0.0416
      13.08 18:5048.0065+0.093
      13.08 17:5047.7279-0.0678
      13.08 16:5047.8662+0.0307
      13.08 15:5047.8488+0.0324
      13.08 14:5047.3629+0.0758
      13.08 13:5047.1739-0.0027
      13.08 12:5046.9616-0.0902
      13.08 11:5047.1075-0.0698
      13.08 10:5047.3118+0.0349
      13.08 09:5047.4466-0.1
      13.08 08:5047.7489+0.1072
      13.08 07:5047.6338+0.0787
      13.08 06:5047.3561-0.0222
      13.08 05:5047.4489+0.0362
      13.08 04:5047.5281+0.0678
      13.08 03:5047.5109-0.0497
      13.08 02:5047.5835-0.007
      13.08 01:5047.6327+0.0152
      13.08 00:5047.7839+0.1026
      12.08 23:5047.8351+0.0427
      12.08 22:5047.649-0.0112
      12.08 21:5047.8397-0.0685
      12.08 20:5047.9817+0.0227
      12.08 19:5048.0261+0.0906
      12.08 18:5048.1105+0.0051
      12.08 17:5047.8596+0.0501
      12.08 16:5047.9964-0.0891
      12.08 15:5048.0365+0.0027
      12.08 14:5047.7363-0.1989
      12.08 13:5047.4047-0.1004
      12.08 12:5047.0596-0.0822
      12.08 11:5047.2328+0.0391
      12.08 10:5047.1594+0.0945
      12.08 09:5046.9372+0.088
      12.08 08:5046.607+0.0541
      12.08 07:5046.5274+0.0061
      12.08 06:5046.4701-0.0611
      12.08 05:5046.64-0.0041
      12.08 04:5047.0344-0.0754
      12.08 03:5047.1622-0.0399
      12.08 02:5046.9586+0.0221
      12.08 01:5046.9825-0.0071
      12.08 00:5047.0175+0.0473
      11.08 23:5046.7233+0.0201
      11.08 22:5046.4055+0.0018
      11.08 21:5046.1569+0.0677
      11.08 20:5046.3059+0.0545
      11.08 19:5046.0248-0.028
      11.08 18:5046.3442+0.0062
      11.08 17:5046.2556+0.1171
      11.08 16:5046.1924+0.0657
      11.08 15:5046.294+0.0351
      11.08 14:5045.9894+0.1631
      11.08 13:5046.0518+0.0316
      11.08 12:5045.9132+0.0309
      11.08 11:5045.0458+0.1086
      11.08 10:5044.7353-0.0277
      11.08 09:5044.7778+0.1904
      11.08 08:5044.7571+0.1429
      11.08 07:5044.0118-0.0587
      11.08 06:5044.2087+0.0002
      11.08 05:5044.1048-0.0733
      11.08 04:5044.2278+0.0151
      11.08 03:5043.8239+0.1815
      11.08 02:5043.2036+0.0679
      11.08 01:5043.178-0.0286
      11.08 00:5043.1547-0.006
      10.08 23:5042.8936-0.0601
      10.08 22:5042.682+0.0448
      10.08 21:5042.5147-0.075
      10.08 20:5042.3187+0.0095
      10.08 19:5042.0959-0.0369
      10.08 18:5042.5771-0.0493
      10.08 17:5042.4532+0.0192
      10.08 16:5042.1758-0.0793
      10.08 15:5042.3591-0.1102
      10.08 14:5042.4729+0.0172
      10.08 13:5042.3918+0.0858
      10.08 12:5042.1521+0.0355
      10.08 11:5041.7749+0.0299
      10.08 10:5041.5463+0.003
      10.08 09:5041.559+0.0401
      10.08 08:5041.5699-0.0344
      10.08 07:5041.7449+0.0649
      10.08 06:5041.7209+0.0187
      10.08 05:5041.6258-0.0565
      10.08 04:5041.7523+0.0712
      10.08 03:5041.8411-0.09
      10.08 02:5042.1074-0.1698
      10.08 01:5042.0365+0.0655
      10.08 00:5041.9826-0.0249
      09.08 23:5042.0732-0.0014
      09.08 22:5042.083+0.0035
      09.08 21:5042.0427-0.0335
      09.08 20:5042.0143-0.0588
      09.08 19:5042.2002-0.0268
      09.08 18:5042.2833-0.0928
      09.08 17:5042.0542-0.0762
      09.08 16:5042.1061-0.0022
      09.08 15:5042.2123+0.0314
      09.08 14:5042.1541-0.0328
      09.08 13:5042.3595+0.0444
      09.08 12:5042.2711-0.0251
      09.08 11:5042.0613-0.0142
      09.08 10:5041.9006+0.0846
      09.08 09:5041.8859-0.1134
      09.08 08:5041.8715+0.03
      09.08 07:5041.8757+0.0267
      09.08 06:5041.7206-0.013
      09.08 05:5041.7633-0.0099
      09.08 04:5041.6982+0.0631
      09.08 03:5041.7921+0.021
      09.08 02:5041.6457-0.16
      09.08 01:5042.0232+0.0499
      09.08 00:5041.7521-0.0088
      08.08 23:5041.6122-0.0054
      08.08 22:5041.5375
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 40.9038
      макс: 54.2117
      за месяц:
      53.8437  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.08.202648.9851+1.1716
      13.08.202647.8135+0.4178
      12.08.202647.3957+1.806
      11.08.202645.5897+3.3791
      10.08.202642.2106+0.2032
      09.08.202642.0074+0.5512
      08.08.202641.4562+0.5524
      07.08.202640.9038-0.9613
      06.08.202641.8651-0.6919
      05.08.202642.557+0.3182
      04.08.202642.2388-1.3649
      03.08.202643.6037-1.0226
      02.08.202644.6263-2.5079
      01.08.202647.1342-1.5573
      31.07.202648.6915-1.6915
      30.07.202650.383-0.6524
      29.07.202651.0354-1.8688
      28.07.202652.9042-0.6896
      27.07.202653.5938+2.017
      26.07.202651.5768+0.6186
      25.07.202650.9582+0.166
      24.07.202650.7922+1.1119
      23.07.202649.6803+0.0402
      22.07.202649.6401-0.219
      21.07.202649.8591-1.2582
      20.07.202651.1173+0.7792
      19.07.202650.3381+0.4494
      18.07.202649.8887-0.7182
      17.07.202650.6069-1.1524
      16.07.202651.7593+0.4508
      15.07.202651.3085
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 37.9655
      макс: 54.2117
      за квартал:
      53.8437  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.08.202648.9851+1.1716
      13.08.202647.8135+0.4178
      12.08.202647.3957+1.806
      11.08.202645.5897+3.3791
      10.08.202642.2106+0.2032
      09.08.202642.0074+0.5512
      08.08.202641.4562+0.5524
      07.08.202640.9038-0.9613
      06.08.202641.8651-0.6919
      05.08.202642.557+0.3182
      04.08.202642.2388-1.3649
      03.08.202643.6037-1.0226
      02.08.202644.6263-2.5079
      01.08.202647.1342-1.5573
      31.07.202648.6915-1.6915
      30.07.202650.383-0.6524
      29.07.202651.0354-1.8688
      28.07.202652.9042-0.6896
      27.07.202653.5938+2.017
      26.07.202651.5768+0.6186
      25.07.202650.9582+0.166
      24.07.202650.7922+1.1119
      23.07.202649.6803+0.0402
      22.07.202649.6401-0.219
      21.07.202649.8591-1.2582
      20.07.202651.1173+0.7792
      19.07.202650.3381+0.4494
      18.07.202649.8887-0.7182
      17.07.202650.6069-1.1524
      16.07.202651.7593+0.4508
      15.07.202651.3085+1.0061
      14.07.202650.3024+0.4276
      13.07.202649.8748+1.023
      12.07.202648.8518+1.2506
      11.07.202647.6012+0.2203
      10.07.202647.3809+1.2732
      09.07.202646.1077+0.6154
      08.07.202645.4923+1.076
      07.07.202644.4163+1.1572
      06.07.202643.2591+1.3214
      05.07.202641.9377-1.4542
      04.07.202643.3919-2.4138
      03.07.202645.8057-2.4053
      02.07.202648.211+0.1562
      01.07.202648.0548-2.0465
      30.06.202650.1013-0.403
      29.06.202650.5043+0.135
      28.06.202650.3693+0.3414
      27.06.202650.0279+0.0809
      26.06.202649.947-0.406
      25.06.202650.353-0.3552
      24.06.202650.7082+0.7618
      23.06.202649.9464+0.2058
      22.06.202649.7406+0.5417
      21.06.202649.1989+0.3564
      20.06.202648.8425-0.0655
      19.06.202648.908+0.4419
      18.06.202648.4661+0.0928
      17.06.202648.3733+1.4335
      16.06.202646.9398+1.5318
      15.06.202645.408-1.0119
      14.06.202646.4199+0.24
      13.06.202646.1799+0.069
      12.06.202646.1109-0.7346
      11.06.202646.8455-0.7208
      10.06.202647.5663+0.4589
      09.06.202647.1074-0.5718
      08.06.202647.6792+0.2819
      07.06.202647.3973+0.6394
      06.06.202646.7579+0.2986
      05.06.202646.4593+4.0559
      04.06.202642.4034+2.5896
      03.06.202639.8138+0.3296
      02.06.202639.4842+0.4833
      01.06.202639.0009+0.1366
      31.05.202638.8643-0.066
      30.05.202638.9303+0.4877
      29.05.202638.4426+0.0382
      28.05.202638.4044-0.5758
      27.05.202638.9802-0.1814
      26.05.202639.1616+0.1962
      25.05.202638.9654+0.0288
      24.05.202638.9366+0.3597
      23.05.202638.5769-0.4802
      22.05.202639.0571+0.273
      21.05.202638.7841+0.3583
      20.05.202638.4258+0.0914
      19.05.202638.3344+0.3689
      18.05.202637.9655-0.192
      17.05.202638.1575-0.0733
      16.05.202638.2308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.