Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cardano

    Курс Chainlink (LINK) к Cardano (ADA)

    Обновлено: 10.08.2026 08:30:01Chainlink

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.5819
      макс: 42.3813
      за сутки:
        41.5819

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3041.5819-0.0267
      10.08 08:2041.6086-0.0163
      10.08 08:1041.6249-0.0856
      10.08 08:0041.7105-0.0344
      10.08 07:5041.7449-0.0122
      10.08 07:4041.7571+0.0583
      10.08 07:3041.6988+0.0092
      10.08 07:2041.6896-0.062
      10.08 07:1041.7516-0.0324
      10.08 07:0341.784-0.0018
      10.08 07:0041.7858+0.0649
      10.08 06:5041.7209+0.0135
      10.08 06:4041.7074+0.0438
      10.08 06:3041.6636-0.0381
      10.08 06:2041.7017+0.0754
      10.08 06:1041.6263-0.0182
      10.08 06:0041.6445+0.0187
      10.08 05:5041.6258+0.0103
      10.08 05:4041.6155-0.0172
      10.08 05:3041.6327+0.0185
      10.08 05:2041.6142-0.0229
      10.08 05:1041.6371-0.0033
      10.08 05:0341.6404-0.0554
      10.08 05:0041.6958-0.0565
      10.08 04:5041.7523-0.1247
      10.08 04:4041.877+0.0472
      10.08 04:3041.8298-0.0582
      10.08 04:2041.888-0.0504
      10.08 04:1041.9384+0.0261
      10.08 04:0041.9123+0.0712
      10.08 03:5041.8411-0.0291
      10.08 03:4041.8702-0.1309
      10.08 03:3042.0011-0.0375
      10.08 03:2042.0386-0.0768
      10.08 03:1042.1154+0.0148
      10.08 03:0342.1006+0.0832
      10.08 03:0042.0174-0.09
      10.08 02:5042.1074-0.0688
      10.08 02:4042.1762+0.1937
      10.08 02:3041.9825+0.0399
      10.08 02:2041.9426+0.0929
      10.08 02:1041.8497-0.017
      10.08 02:0041.8667-0.1698
      10.08 01:5042.0365-0.0474
      10.08 01:4042.0839-0.0369
      10.08 01:3042.1208+0.0666
      10.08 01:2042.0542+0.0062
      10.08 01:1042.048-0.0071
      10.08 01:0342.0551+0.007
      10.08 01:0042.0481+0.0655
      10.08 00:5041.9826+0.0969
      10.08 00:4041.8857-0.1363
      10.08 00:3042.022-0.0757
      10.08 00:2042.0977+0.0117
      10.08 00:1042.086+0.0377
      10.08 00:0042.0483-0.0249
      09.08 23:5042.0732-0.0144
      09.08 23:4042.0876+0.0015
      09.08 23:3042.0861+0.0153
      09.08 23:2042.0708-0.0149
      09.08 23:1042.0857+0.0129
      09.08 23:0342.0728-0.0088
      09.08 23:0042.0816-0.0014
      09.08 22:5042.083-0.0023
      09.08 22:4042.0853+0.0187
      09.08 22:3042.0666+0.0007
      09.08 22:2042.0659+0.0161
      09.08 22:1042.0498+0.0036
      09.08 22:0042.0462+0.0035
      09.08 21:5042.0427-0.0345
      09.08 21:4042.0772-0.0547
      09.08 21:3042.1319+0.0271
      09.08 21:2042.1048+0.1146
      09.08 21:1041.9902+0.0234
      09.08 21:0341.9668-0.014
      09.08 21:0041.9808-0.0335
      09.08 20:5042.0143+0.0137
      09.08 20:4042.0006-0.0465
      09.08 20:3042.0471-0.0188
      09.08 20:2042.0659-0.0702
      09.08 20:1042.1361-0.0053
      09.08 20:0042.1414-0.0588
      09.08 19:5042.2002+0.0168
      09.08 19:4042.1834-0.0287
      09.08 19:3042.2121+0.007
      09.08 19:2042.2051-0.0719
      09.08 19:1042.277+0.0274
      09.08 19:0342.2496-0.0069
      09.08 19:0042.2565-0.0268
      09.08 18:5042.2833+0.0778
      09.08 18:4042.2055+0.0501
      09.08 18:3042.1554+0.0622
      09.08 18:2042.0932+0.0997
      09.08 18:1041.9935+0.0321
      09.08 18:0041.9614-0.0928
      09.08 17:5042.0542-0.0589
      09.08 17:4042.1131-0.0556
      09.08 17:3042.1687-0.0031
      09.08 17:2042.1718+0.097
      09.08 17:1042.0748+0.0384
      09.08 17:0342.0364+0.0065
      09.08 17:0042.0299-0.0762
      09.08 16:5042.1061+0.0088
      09.08 16:4042.0973-0.0232
      09.08 16:3042.1205-0.0453
      09.08 16:2042.1658-0.0459
      09.08 16:1042.2117+0.0016
      09.08 16:0042.2101-0.0022
      09.08 15:5042.2123-0.0034
      09.08 15:4042.2157-0.0636
      09.08 15:3042.2793+0.0371
      09.08 15:2042.2422-0.0001
      09.08 15:1042.2423+0.0314
      09.08 15:0342.2109+0.0254
      09.08 15:0042.1855+0.0314
      09.08 14:5042.1541-0.0562
      09.08 14:4042.2103+0.0367
      09.08 14:3042.1736-0.046
      09.08 14:2042.2196-0.0658
      09.08 14:1042.2854-0.0413
      09.08 14:0042.3267-0.0328
      09.08 13:5042.3595+0.0275
      09.08 13:4042.332+0.0037
      09.08 13:3042.3283+0.0442
      09.08 13:2042.2841-0.0416
      09.08 13:1042.3257-0.0556
      09.08 13:0342.3813+0.0658
      09.08 13:0042.3155+0.0444
      09.08 12:5042.2711+0.0538
      09.08 12:4042.2173+0.002
      09.08 12:3042.2153-0.0175
      09.08 12:2042.2328+0.148
      09.08 12:1042.0848+0.0486
      09.08 12:0042.0362-0.0251
      09.08 11:5042.0613+0.0186
      09.08 11:4042.0427-0.0363
      09.08 11:3042.079+0.0311
      09.08 11:2042.0479+0.0748
      09.08 11:1041.9731+0.0361
      09.08 11:0341.937+0.0506
      09.08 11:0041.8864-0.0142
      09.08 10:5041.9006+0.0746
      09.08 10:4041.826-0.1091
      09.08 10:3041.9351-0.0619
      09.08 10:2041.997+0.0548
      09.08 10:1041.9422-0.0283
      09.08 10:0041.9705+0.0846
      09.08 09:5041.8859+0.054
      09.08 09:4041.8319+0.1232
      09.08 09:3041.7087+0.0416
      09.08 09:2041.6671-0.061
      09.08 09:1041.7281-0.0198
      09.08 09:0341.7479-0.0102
      09.08 09:0041.7581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.186
      макс: 44.857
      за неделю:
        41.5819

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3041.5819-0.0344
      10.08 07:5041.7449+0.0649
      10.08 06:5041.7209+0.0187
      10.08 05:5041.6258-0.0565
      10.08 04:5041.7523+0.0712
      10.08 03:5041.8411-0.09
      10.08 02:5042.1074-0.1698
      10.08 01:5042.0365+0.0655
      10.08 00:5041.9826-0.0249
      09.08 23:5042.0732-0.0014
      09.08 22:5042.083+0.0035
      09.08 21:5042.0427-0.0335
      09.08 20:5042.0143-0.0588
      09.08 19:5042.2002-0.0268
      09.08 18:5042.2833-0.0928
      09.08 17:5042.0542-0.0762
      09.08 16:5042.1061-0.0022
      09.08 15:5042.2123+0.0314
      09.08 14:5042.1541-0.0328
      09.08 13:5042.3595+0.0444
      09.08 12:5042.2711-0.0251
      09.08 11:5042.0613-0.0142
      09.08 10:5041.9006+0.0846
      09.08 09:5041.8859-0.1134
      09.08 08:5041.8715+0.03
      09.08 07:5041.8757+0.0267
      09.08 06:5041.7206-0.013
      09.08 05:5041.7633-0.0099
      09.08 04:5041.6982+0.0631
      09.08 03:5041.7921+0.021
      09.08 02:5041.6457-0.16
      09.08 01:5042.0232+0.0499
      09.08 00:5041.7521-0.0088
      08.08 23:5041.6122-0.0054
      08.08 22:5041.5375-0.013
      08.08 21:5041.5537+0.0044
      08.08 20:5041.7397+0.0597
      08.08 19:5041.5669+0.0291
      08.08 18:5041.7209-0.0473
      08.08 17:5041.8577-0.0396
      08.08 16:5041.7486-0.0323
      08.08 15:5041.8+0.0277
      08.08 14:5041.723-0.0355
      08.08 13:5041.793-0.0067
      08.08 12:5041.7494-0.0337
      08.08 11:5041.3878-0.089
      08.08 10:5041.4448-0.031
      08.08 09:5041.3293-0.1003
      08.08 08:5041.1805+0.01
      08.08 07:5041.106+0.0633
      08.08 06:5040.9103-0.1114
      08.08 05:5040.8865-0.1393
      08.08 04:5040.9587-0.0616
      08.08 03:5040.8159+0.0035
      08.08 02:5040.7166+0.0556
      08.08 01:5040.6918-0.0058
      08.08 00:5040.7314+0.0385
      07.08 23:5040.4922+0.0373
      07.08 22:5040.7503-0.0773
      07.08 21:5040.8892+0.0729
      07.08 20:5041.2996+0.0652
      07.08 19:5041.2552-0.1155
      07.08 18:5041.5612-0.0118
      07.08 17:5041.8203+0.2111
      07.08 16:5041.3748+0.0133
      07.08 15:5041.0932+0.0286
      07.08 14:5040.6713-0.0458
      07.08 13:5040.63-0.1387
      07.08 12:5040.9979+0.0543
      07.08 11:5040.8045+0.0557
      07.08 10:5040.6012+0.2242
      07.08 09:5040.3984-0.0873
      07.08 08:5040.6105-0.0157
      07.08 07:5040.7514-0.1281
      07.08 06:5040.9494-0.1356
      07.08 05:5041.0978+0.0533
      07.08 04:5041.0445+0.0502
      07.08 03:5040.5761-0.024
      07.08 02:5040.7543+0.0427
      07.08 01:5040.5619-0.0116
      07.08 00:5040.2494-0.0489
      06.08 23:5040.6346+0.2515
      06.08 22:5040.3661-0.0232
      06.08 21:5040.1966-0.0493
      06.08 20:5040.7924+0.2379
      06.08 19:5039.5559+0.2173
      06.08 18:5039.186+0.3257
      06.08 17:5040.6534-0.4432
      06.08 16:5042.3738+0.0371
      06.08 15:5042.4946-0.0629
      06.08 14:5342.634-0.0286
      06.08 13:5042.8568+0.0451
      06.08 12:5042.7461-0.0937
      06.08 11:5043.3581+0.022
      06.08 10:5043.3532-0.0236
      06.08 09:5043.553+0.0188
      06.08 08:5043.5015+0.0246
      06.08 07:5043.5641+0.1104
      06.08 06:5043.2638+0.0583
      06.08 05:5042.4853-0.0576
      06.08 04:5042.7255-0.0569
      06.08 03:5042.7583+0.0344
      06.08 02:5042.5724+0.0412
      06.08 01:5042.5304-0.0488
      06.08 00:5042.7381-0.0144
      05.08 23:5043.0862-0.046
      05.08 22:5043.292-0.0839
      05.08 21:5043.2171+0.1435
      05.08 20:5043.0003-0.0092
      05.08 19:5042.9109+0.0268
      05.08 18:5042.6646+0.0304
      05.08 17:5042.5509+0.0323
      05.08 16:5042.3959-0.0552
      05.08 15:5042.2503+0.0737
      05.08 14:5041.6609+0.1248
      05.08 13:5041.7179-0.362
      05.08 12:5041.8219-0.0369
      05.08 11:5042.2437+0.012
      05.08 10:5042.2557-0.0566
      05.08 09:5042.8783+0.0631
      05.08 08:5042.86-0.0043
      05.08 07:5042.7324-0.0673
      05.08 06:5042.688+0.019
      05.08 05:5042.4709-0.0273
      05.08 04:5042.4904+0.0741
      05.08 03:5042.4032-0.1241
      05.08 02:5042.3567+0.0924
      05.08 01:5042.2922+0.0047
      05.08 00:5042.2268-0.0282
      04.08 23:5042.4862-0.0468
      04.08 22:5042.7077+0.0275
      04.08 21:5042.8985+0.0076
      04.08 20:5042.704+0.048
      04.08 19:5042.527+0.1091
      04.08 18:5042.3484-0.0729
      04.08 17:5042.7324+0.1118
      04.08 16:5042.532-0.0094
      04.08 15:5042.1709+0.139
      04.08 14:5042.061+0.2808
      04.08 13:5041.7143-0.0149
      04.08 12:5041.5856-0.1012
      04.08 11:5041.9368+0.1519
      04.08 10:5041.7092+0.1453
      04.08 09:5041.6774-0.0724
      04.08 08:5041.8783+0.0183
      04.08 07:5042.079+0.0193
      04.08 06:5041.6704-0.4913
      04.08 05:5042.5083-0.0792
      04.08 04:5042.744+0.0542
      04.08 03:5042.2638+0.045
      04.08 02:5042.1812-0.2541
      04.08 01:5042.2759-0.107
      04.08 00:5042.5071-0.0574
      03.08 23:5042.3261+0.0068
      03.08 22:5042.4367+0.1643
      03.08 21:5042.2859-0.0434
      03.08 20:5043.0862+0.0603
      03.08 19:5042.7838-0.1652
      03.08 18:5042.4664-0.0094
      03.08 17:5043.6787-0.4072
      03.08 16:5043.1037-0.0724
      03.08 15:5043.3168+0.102
      03.08 14:5043.7298-0.0874
      03.08 13:5043.9342+0.0211
      03.08 12:5044.1357+0.0519
      03.08 11:5044.5975+0.0893
      03.08 10:5044.857-0.0158
      03.08 09:5044.7169-0.036
      03.08 08:5044.6776
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 39.186
      макс: 53.5938
      за месяц:
        41.5819
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202642.0074+0.5512
      08.08.202641.4562+0.5524
      07.08.202640.9038-0.9613
      06.08.202641.8651-0.6919
      05.08.202642.557+0.3182
      04.08.202642.2388-1.3649
      03.08.202643.6037-1.0226
      02.08.202644.6263-2.5079
      01.08.202647.1342-1.5573
      31.07.202648.6915-1.6915
      30.07.202650.383-0.6524
      29.07.202651.0354-1.8688
      28.07.202652.9042-0.6896
      27.07.202653.5938+2.017
      26.07.202651.5768+0.6186
      25.07.202650.9582+0.166
      24.07.202650.7922+1.1119
      23.07.202649.6803+0.0402
      22.07.202649.6401-0.219
      21.07.202649.8591-1.2582
      20.07.202651.1173+0.7792
      19.07.202650.3381+0.4494
      18.07.202649.8887-0.7182
      17.07.202650.6069-1.1524
      16.07.202651.7593+0.4508
      15.07.202651.3085+1.0061
      14.07.202650.3024+0.4276
      13.07.202649.8748+1.023
      12.07.202648.8518+1.2506
      11.07.202647.6012+0.2203
      10.07.202647.3809
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 37.7564
      макс: 53.5938
      за квартал:
        41.5819
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202642.0074+0.5512
      08.08.202641.4562+0.5524
      07.08.202640.9038-0.9613
      06.08.202641.8651-0.6919
      05.08.202642.557+0.3182
      04.08.202642.2388-1.3649
      03.08.202643.6037-1.0226
      02.08.202644.6263-2.5079
      01.08.202647.1342-1.5573
      31.07.202648.6915-1.6915
      30.07.202650.383-0.6524
      29.07.202651.0354-1.8688
      28.07.202652.9042-0.6896
      27.07.202653.5938+2.017
      26.07.202651.5768+0.6186
      25.07.202650.9582+0.166
      24.07.202650.7922+1.1119
      23.07.202649.6803+0.0402
      22.07.202649.6401-0.219
      21.07.202649.8591-1.2582
      20.07.202651.1173+0.7792
      19.07.202650.3381+0.4494
      18.07.202649.8887-0.7182
      17.07.202650.6069-1.1524
      16.07.202651.7593+0.4508
      15.07.202651.3085+1.0061
      14.07.202650.3024+0.4276
      13.07.202649.8748+1.023
      12.07.202648.8518+1.2506
      11.07.202647.6012+0.2203
      10.07.202647.3809+1.2732
      09.07.202646.1077+0.6154
      08.07.202645.4923+1.076
      07.07.202644.4163+1.1572
      06.07.202643.2591+1.3214
      05.07.202641.9377-1.4542
      04.07.202643.3919-2.4138
      03.07.202645.8057-2.4053
      02.07.202648.211+0.1562
      01.07.202648.0548-2.0465
      30.06.202650.1013-0.403
      29.06.202650.5043+0.135
      28.06.202650.3693+0.3414
      27.06.202650.0279+0.0809
      26.06.202649.947-0.406
      25.06.202650.353-0.3552
      24.06.202650.7082+0.7618
      23.06.202649.9464+0.2058
      22.06.202649.7406+0.5417
      21.06.202649.1989+0.3564
      20.06.202648.8425-0.0655
      19.06.202648.908+0.4419
      18.06.202648.4661+0.0928
      17.06.202648.3733+1.4335
      16.06.202646.9398+1.5318
      15.06.202645.408-1.0119
      14.06.202646.4199+0.24
      13.06.202646.1799+0.069
      12.06.202646.1109-0.7346
      11.06.202646.8455-0.7208
      10.06.202647.5663+0.4589
      09.06.202647.1074-0.5718
      08.06.202647.6792+0.2819
      07.06.202647.3973+0.6394
      06.06.202646.7579+0.2986
      05.06.202646.4593+4.0559
      04.06.202642.4034+2.5896
      03.06.202639.8138+0.3296
      02.06.202639.4842+0.4833
      01.06.202639.0009+0.1366
      31.05.202638.8643-0.066
      30.05.202638.9303+0.4877
      29.05.202638.4426+0.0382
      28.05.202638.4044-0.5758
      27.05.202638.9802-0.1814
      26.05.202639.1616+0.1962
      25.05.202638.9654+0.0288
      24.05.202638.9366+0.3597
      23.05.202638.5769-0.4802
      22.05.202639.0571+0.273
      21.05.202638.7841+0.3583
      20.05.202638.4258+0.0914
      19.05.202638.3344+0.3689
      18.05.202637.9655-0.192
      17.05.202638.1575-0.0733
      16.05.202638.2308-0.3619
      15.05.202638.5927-0.1383
      14.05.202638.731+0.2492
      13.05.202638.4818+0.7254
      12.05.202637.7564-0.0733
      11.05.202637.8297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.