Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cardano

    Курс Chainlink (LINK) к Cardano (ADA)

    Обновлено: 24.09.2026 15:30:01Chainlink

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.8671
      макс: 51.9854
      за сутки:
      51.9854  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 15:3051.9854+0.021
      24.09 15:2051.9644+0.0966
      24.09 15:1051.8678+0.0913
      24.09 15:0351.7765-0.0349
      24.09 15:0051.8114+0.006
      24.09 14:5051.8054-0.0232
      24.09 14:4051.8286+0.0042
      24.09 14:3051.8244-0.0482
      24.09 14:2051.8726+0.1668
      24.09 14:1051.7058-0.0069
      24.09 14:0051.7127-0.1231
      24.09 13:5051.8358-0.0473
      24.09 13:4051.8831-0.0258
      24.09 13:3051.9089+0.0591
      24.09 13:2051.8498-0.0211
      24.09 13:1051.8709-0.1015
      24.09 13:0351.9724-0.0099
      24.09 13:0051.9823+0.0228
      24.09 12:5051.9595+0.1009
      24.09 12:4051.8586-0.0092
      24.09 12:3051.8678+0.0752
      24.09 12:2051.7926+0.1668
      24.09 12:1051.6258+0.0755
      24.09 12:0051.5503-0.0469
      24.09 11:5051.5972+0.1927
      24.09 11:4051.4045-0.046
      24.09 11:3051.4505-0.0977
      24.09 11:2051.5482+0.1045
      24.09 11:1051.4437-0.0873
      24.09 11:0351.531-0.0028
      24.09 11:0051.5338-0.0612
      24.09 10:5051.595+0.0839
      24.09 10:4051.5111-0.0004
      24.09 10:3051.5115+0.0014
      24.09 10:2051.5101-0.0926
      24.09 10:1051.6027+0.1378
      24.09 10:0051.4649+0.0147
      24.09 09:5051.4502+0.0103
      24.09 09:4051.4399-0.061
      24.09 09:3051.5009+0.0333
      24.09 09:2051.4676-0.0014
      24.09 09:1051.469-0.0452
      24.09 09:0351.5142+0.0179
      24.09 09:0051.4963+0.0031
      24.09 08:5051.4932+0.0134
      24.09 08:4051.4798+0.1184
      24.09 08:3051.3614+0.1073
      24.09 08:2051.2541+0.072
      24.09 08:1051.1821-0.1706
      24.09 08:0051.3527-0.0841
      24.09 07:5051.4368+0.0912
      24.09 07:4051.3456-0.0834
      24.09 07:3051.429-0.0172
      24.09 07:2051.4462-0.0489
      24.09 07:1051.4951+0.0071
      24.09 07:0351.488+0.0111
      24.09 07:0051.4769-0.0015
      24.09 06:5051.4784-0.1014
      24.09 06:4051.5798+0.0113
      24.09 06:3051.5685+0.0758
      24.09 06:2051.4927+0.0407
      24.09 06:1051.452-0.0982
      24.09 06:0051.5502-0.022
      24.09 05:5051.5722-0.1445
      24.09 05:4051.7167-0.0425
      24.09 05:3051.7592-0.0024
      24.09 05:2051.7616-0.0363
      24.09 05:1051.7979+0.0986
      24.09 05:0351.6993+0.0102
      24.09 05:0051.6891-0.0637
      24.09 04:5051.7528+0.0347
      24.09 04:4051.7181-0.007
      24.09 04:3051.7251+0.1369
      24.09 04:2051.5882+0.0585
      24.09 04:1051.5297+0.0022
      24.09 04:0051.5275-0.0335
      24.09 03:5051.561-0.119
      24.09 03:4051.68+0.006
      24.09 03:3051.674-0.154
      24.09 03:2051.828-0.0267
      24.09 03:1051.8547+0.0415
      24.09 03:0351.8132-0.0171
      24.09 03:0051.8303+0.0295
      24.09 02:5051.8008-0.0473
      24.09 02:4051.8481+0.0474
      24.09 02:3051.8007+0.0566
      24.09 02:2051.7441-0.0273
      24.09 02:1051.7714+0.0027
      24.09 02:0051.7687+0.0479
      24.09 01:5051.7208+0.028
      24.09 01:4051.6928+0.0334
      24.09 01:3051.6594+0.1134
      24.09 01:2051.546-0.0446
      24.09 01:1051.5906-0.0496
      24.09 01:0351.6402-0.0174
      24.09 01:0051.6576+0.0724
      24.09 00:5051.5852-0.004
      24.09 00:4051.5892+0.0144
      24.09 00:3051.5748-0.0433
      24.09 00:2051.6181+0.0043
      24.09 00:1051.6138+0.0051
      24.09 00:0051.6087+0.0261
      23.09 23:5051.5826-0.0189
      23.09 23:4051.6015-0.0178
      23.09 23:3051.6193+0.1147
      23.09 23:2051.5046-0.0545
      23.09 23:1051.5591+0.0563
      23.09 23:0351.5028+0.0274
      23.09 23:0051.4754-0.0116
      23.09 22:5051.487+0.032
      23.09 22:4051.455+0.0662
      23.09 22:3051.3888-0.012
      23.09 22:2051.4008-0.0423
      23.09 22:1051.4431+0.0152
      23.09 22:0051.4279-0.011
      23.09 21:5051.4389-0.0237
      23.09 21:4051.4626+0.0136
      23.09 21:3051.449-0.0052
      23.09 21:2051.4542+0.0323
      23.09 21:1051.4219+0.0608
      23.09 21:0351.3611+0.0215
      23.09 21:0051.3396+0.0456
      23.09 20:5051.294-0.0789
      23.09 20:4051.3729-0.0175
      23.09 20:3051.3904+0.0181
      23.09 20:2051.3723-0.1034
      23.09 20:1051.4757+0.0593
      23.09 20:0051.4164-0.0773
      23.09 19:5051.4937+0.0787
      23.09 19:4051.415+0.0652
      23.09 19:3051.3498+0.1548
      23.09 19:2051.195-0.0626
      23.09 19:1051.2576-0.1268
      23.09 19:0351.3844+0.0631
      23.09 19:0051.3213+0.0627
      23.09 18:5051.2586-0.064
      23.09 18:4051.3226-0.1238
      23.09 18:3051.4464+0.0988
      23.09 18:2051.3476+0.166
      23.09 18:1451.1816-0.2338
      23.09 18:0051.4154-0.1952
      23.09 17:5051.6106+0.2445
      23.09 17:4051.3661-0.2328
      23.09 17:3051.5989-0.0696
      23.09 17:2051.6685+0.4086
      23.09 17:1051.2599+0.1179
      23.09 17:0351.142+0.0273
      23.09 17:0051.1147+0.0655
      23.09 16:5051.0492-0.0352
      23.09 16:4051.0844+0.028
      23.09 16:3051.0564+0.0395
      23.09 16:2051.0169+0.0856
      23.09 16:1050.9313+0.0642
      23.09 16:0050.8671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.393
      макс: 56.4711
      за неделю:
        51.9854

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 15:3051.9854+0.006
      24.09 14:5051.8054-0.1231
      24.09 13:5051.8358+0.0228
      24.09 12:5051.9595-0.0469
      24.09 11:5051.5972-0.0612
      24.09 10:5051.595+0.0147
      24.09 09:5051.4502+0.0031
      24.09 08:5051.4932-0.0841
      24.09 07:5051.4368-0.0015
      24.09 06:5051.4784-0.022
      24.09 05:5051.5722-0.0637
      24.09 04:5051.7528-0.0335
      24.09 03:5051.561+0.0295
      24.09 02:5051.8008+0.0479
      24.09 01:5051.7208+0.0724
      24.09 00:5051.5852+0.0261
      23.09 23:5051.5826-0.0116
      23.09 22:5051.487-0.011
      23.09 21:5051.4389+0.0456
      23.09 20:5051.294-0.0773
      23.09 19:5051.4937+0.0627
      23.09 18:5051.2586-0.1952
      23.09 17:5051.6106+0.0655
      23.09 16:5051.0492+0.0178
      23.09 15:5050.8493-0.0005
      23.09 14:5050.8238+0.1004
      23.09 13:5050.7373-0.0111
      23.09 12:5050.9026+0.0748
      23.09 11:5050.7701+0.031
      23.09 10:5050.5041+0.0534
      23.09 09:5050.393+0.2055
      23.09 08:5050.6098+0.0286
      23.09 07:5050.5019-0.2291
      23.09 06:5050.896-0.0749
      23.09 05:5051.092-0.0207
      23.09 04:5051.3158-0.0764
      23.09 03:5051.1891+0.0261
      23.09 02:5051.2559+0.146
      23.09 01:5051.2132-0.0513
      23.09 00:5051.4217+0.0034
      22.09 23:5051.4419+0.1154
      22.09 22:5051.4752+0.0461
      22.09 21:5051.8281-0.0804
      22.09 20:5052.1627+0.0617
      22.09 19:5052.1479+0.125
      22.09 18:5051.6311-0.0219
      22.09 17:5051.7385-0.0223
      22.09 16:5051.726-0.0978
      22.09 15:5052.3146-0.0186
      22.09 14:5052.6273+0.0735
      22.09 13:5052.5625+0.0599
      22.09 12:5052.3631-0.1862
      22.09 11:5052.4305-0.0188
      22.09 10:5052.5424+0.0965
      22.09 09:5052.6186-0.0337
      22.09 08:5052.9498-0.0443
      22.09 07:5052.3389-0.0274
      22.09 06:5052.4704+0.0328
      22.09 05:5052.6734+0.0881
      22.09 04:5052.9294+0.1571
      22.09 03:5053.1783-0.014
      22.09 02:5053.6671+0.0129
      22.09 01:5053.6468-0.0711
      22.09 00:5053.7319-0.1466
      21.09 23:5053.6035-0.1215
      21.09 22:5053.4561+0.1173
      21.09 21:5052.9786+0.1778
      21.09 20:5052.9048-0.0006
      21.09 19:5053.2149+0.1657
      21.09 18:5053.102-0.2672
      21.09 17:5053.5455+0.1342
      21.09 16:5053.1716+0.2725
      21.09 15:5052.9374-0.1967
      21.09 14:5054.1971+0.0106
      21.09 13:5054.2906+0.1416
      21.09 12:5054.3867-0.0689
      21.09 11:5054.1217+0.0607
      21.09 10:5053.9596+0.114
      21.09 09:5053.7453-0.0202
      21.09 08:5054.2008-0.016
      21.09 07:5054.5865+0.1848
      21.09 06:5054.471-0.0858
      21.09 05:5054.8016-0.0827
      21.09 04:5054.9935+0.0569
      21.09 03:5055.0234+0.1326
      21.09 02:5054.7565-0.0724
      21.09 01:5054.8257-0.0085
      21.09 00:5054.9317-0.0495
      20.09 23:5055.1382-0.0063
      20.09 22:5054.9983+0.0891
      20.09 21:5054.7065+0.1516
      20.09 20:5054.464+0.2105
      20.09 19:5054.0012+0.1037
      20.09 18:5054.9346+0.1046
      20.09 17:5054.6838-0.1585
      20.09 16:5054.5868-0.1408
      20.09 15:5054.5422-0.0009
      20.09 14:5054.6004+0.0186
      20.09 13:5054.663+0.024
      20.09 12:5054.5122-0.086
      20.09 11:5054.5476+0.0281
      20.09 10:5054.5909-0.0526
      20.09 09:5054.4443-0.107
      20.09 08:5054.4593+0.0103
      20.09 07:5054.4326+0.0648
      20.09 06:5054.2275+0.3203
      20.09 05:5054.2089+0.0435
      20.09 04:5054.11+0.0188
      20.09 03:5054.2012+0.0364
      20.09 02:5054.5308+0.0048
      20.09 01:5054.4532+0.0858
      20.09 00:5054.2905+0.0775
      19.09 23:5054.4649-0.0962
      19.09 22:5054.2614+0.0059
      19.09 21:5054.6484-0.1015
      19.09 20:5054.7116-0.1101
      19.09 19:5054.999+0.0256
      19.09 18:5055.3138+0.1594
      19.09 17:5055.0063+0.0646
      19.09 16:5054.8116-0.0055
      19.09 15:5055.29-0.126
      19.09 14:5055.3339-0.1364
      19.09 13:5055.8775+0.1086
      19.09 12:5055.7237-0.0195
      19.09 11:5055.3969-0.0246
      19.09 10:5055.4625-0.0861
      19.09 09:5055.4503+0.0446
      19.09 08:5054.9841+0.09
      19.09 07:5054.4513+0.1322
      19.09 06:5053.4457-0.1858
      19.09 05:5053.4358-0.2955
      19.09 04:5054.3229+0.0521
      19.09 03:5054.2672-0.091
      19.09 02:5054.5527-0.0308
      19.09 01:5054.3937-0.0692
      19.09 00:5055.0939-0.0986
      18.09 23:5055.4367+0.1512
      18.09 22:5055.4657+0.0631
      18.09 21:5055.2459-0.0319
      18.09 20:5055.36-0.0143
      18.09 19:5055.6226-0.1693
      18.09 18:5055.4688+0.2059
      18.09 17:5054.8969+0.1777
      18.09 16:5055.0851-0.0622
      18.09 15:5055.1063+0.0845
      18.09 14:5055.1635-0.0079
      18.09 13:5055.3056-0.1195
      18.09 12:5055.0473-0.179
      18.09 11:5055.1864-0.0293
      18.09 10:5055.2315-0.0416
      18.09 09:5055.3389-0.0056
      18.09 08:5055.2026+0.0278
      18.09 07:5054.8985+0.0941
      18.09 06:5054.368+0.4166
      18.09 05:5053.9303-0.1826
      18.09 04:5055.3216-0.2079
      18.09 03:5056.1529-0.0029
      18.09 02:5056.2207+0.0502
      18.09 01:5056.4711+0.133
      18.09 00:5056.2935-0.0289
      17.09 23:5056.1567+0.0757
      17.09 22:5056.109-0.0057
      17.09 21:5056.2541-0.1945
      17.09 20:5056.1845+0.0042
      17.09 19:5056.1624+0.029
      17.09 18:5056.2012-0.0324
      17.09 17:5055.9305+0.1452
      17.09 16:5056.0728-0.0825
      17.09 15:5056.2092
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 50.393
      макс: 59.3359
      за месяц:
        51.9854
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202651.123-1.0803
      22.09.202652.2033-1.681
      21.09.202653.8843-0.6899
      20.09.202654.5742-0.2132
      19.09.202654.7874-0.3458
      18.09.202655.1332-1.1937
      17.09.202656.3269+0.4857
      16.09.202655.8412+0.0942
      15.09.202655.747+1.0123
      14.09.202654.7347-0.3867
      13.09.202655.1214-0.3005
      12.09.202655.4219-0.4684
      11.09.202655.8903+0.3872
      10.09.202655.5031-0.4725
      09.09.202655.9756-1.3248
      08.09.202657.3004-2.0355
      07.09.202659.3359+3.1059
      06.09.202656.23+1.2177
      05.09.202655.0123+0.7765
      04.09.202654.2358+0.296
      03.09.202653.9398-2.6635
      02.09.202656.6033-0.6031
      01.09.202657.2064-0.3051
      31.08.202657.5115+0.6687
      30.08.202656.8428+0.2158
      29.08.202656.627+0.4652
      28.08.202656.1618+0.8949
      27.08.202655.2669+0.9293
      26.08.202654.3376+0.5317
      25.08.202653.8059
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 40.9038
      макс: 59.3359
      за квартал:
      51.9854  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202651.123-1.0803
      22.09.202652.2033-1.681
      21.09.202653.8843-0.6899
      20.09.202654.5742-0.2132
      19.09.202654.7874-0.3458
      18.09.202655.1332-1.1937
      17.09.202656.3269+0.4857
      16.09.202655.8412+0.0942
      15.09.202655.747+1.0123
      14.09.202654.7347-0.3867
      13.09.202655.1214-0.3005
      12.09.202655.4219-0.4684
      11.09.202655.8903+0.3872
      10.09.202655.5031-0.4725
      09.09.202655.9756-1.3248
      08.09.202657.3004-2.0355
      07.09.202659.3359+3.1059
      06.09.202656.23+1.2177
      05.09.202655.0123+0.7765
      04.09.202654.2358+0.296
      03.09.202653.9398-2.6635
      02.09.202656.6033-0.6031
      01.09.202657.2064-0.3051
      31.08.202657.5115+0.6687
      30.08.202656.8428+0.2158
      29.08.202656.627+0.4652
      28.08.202656.1618+0.8949
      27.08.202655.2669+0.9293
      26.08.202654.3376+0.5317
      25.08.202653.8059+2.4463
      23.08.202651.3596-0.0265
      22.08.202651.3861-1.7317
      21.08.202653.1178-2.2573
      20.08.202655.3751-0.1642
      19.08.202655.5393+1.0552
      18.08.202654.4841+0.3116
      17.08.202654.1725+0.9685
      16.08.202653.204+0.3955
      15.08.202652.8085+3.8234
      14.08.202648.9851+1.1716
      13.08.202647.8135+0.4178
      12.08.202647.3957+1.806
      11.08.202645.5897+3.3791
      10.08.202642.2106+0.2032
      09.08.202642.0074+0.5512
      08.08.202641.4562+0.5524
      07.08.202640.9038-0.9613
      06.08.202641.8651-0.6919
      05.08.202642.557+0.3182
      04.08.202642.2388-1.3649
      03.08.202643.6037-1.0226
      02.08.202644.6263-2.5079
      01.08.202647.1342-1.5573
      31.07.202648.6915-1.6915
      30.07.202650.383-0.6524
      29.07.202651.0354-1.8688
      28.07.202652.9042-0.6896
      27.07.202653.5938+2.017
      26.07.202651.5768+0.6186
      25.07.202650.9582+0.166
      24.07.202650.7922+1.1119
      23.07.202649.6803+0.0402
      22.07.202649.6401-0.219
      21.07.202649.8591-1.2582
      20.07.202651.1173+0.7792
      19.07.202650.3381+0.4494
      18.07.202649.8887-0.7182
      17.07.202650.6069-1.1524
      16.07.202651.7593+0.4508
      15.07.202651.3085+1.0061
      14.07.202650.3024+0.4276
      13.07.202649.8748+1.023
      12.07.202648.8518+1.2506
      11.07.202647.6012+0.2203
      10.07.202647.3809+1.2732
      09.07.202646.1077+0.6154
      08.07.202645.4923+1.076
      07.07.202644.4163+1.1572
      06.07.202643.2591+1.3214
      05.07.202641.9377-1.4542
      04.07.202643.3919-2.4138
      03.07.202645.8057-2.4053
      02.07.202648.211+0.1562
      01.07.202648.0548-2.0465
      30.06.202650.1013-0.403
      29.06.202650.5043+0.135
      28.06.202650.3693+0.3414
      27.06.202650.0279+0.0809
      26.06.202649.947-0.406
      25.06.202650.353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.