Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Cardano »

    Курс Chainlink (LINK) к Cardano (ADA)

    Обновлено: 09.12.2025 02:20:01Chainlink

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.3165
      макс: 33.105
      за сутки:
        31.9153

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.12 02:2031.9153+0.0328
      09.12 02:1031.8825+0.0356
      09.12 02:0331.8469+0.064
      09.12 02:0031.7829-0.0121
      09.12 01:5031.795+0.0752
      09.12 01:4031.7198-0.0462
      09.12 01:3031.766-0.0029
      09.12 01:2031.7689-0.0938
      09.12 01:1031.8627-0.0115
      09.12 01:0031.8742+0.0003
      09.12 00:5031.8739+0.0221
      09.12 00:4031.8518+0.1143
      09.12 00:3031.7375+0.0513
      09.12 00:2031.6862-0.0129
      09.12 00:1031.6991+0.0596
      09.12 00:0331.6395-0.0549
      09.12 00:0031.6944+0.0324
      08.12 23:5031.662+0.0348
      08.12 23:4031.6272-0.0125
      08.12 23:3031.6397+0.0491
      08.12 23:2031.5906-0.0032
      08.12 23:1031.5938+0.0362
      08.12 23:0031.5576-0.0965
      08.12 22:5031.6541-0.0348
      08.12 22:4031.6889+0.0578
      08.12 22:3031.6311+0.0861
      08.12 22:2031.545+0.0333
      08.12 22:1031.5117-0.0208
      08.12 22:0331.5325+0.0536
      08.12 22:0031.4789-0.0712
      08.12 21:5031.5501+0.0996
      08.12 21:4031.4505-0.1098
      08.12 21:3031.5603+0.1095
      08.12 21:2031.4508-0.0013
      08.12 21:1031.4521-0.0223
      08.12 21:0031.4744+0.0656
      08.12 20:5031.4088+0.0261
      08.12 20:4031.3827+0.06
      08.12 20:3031.3227+0.0062
      08.12 20:2031.3165-0.0431
      08.12 20:1031.3596-0.1105
      08.12 20:0331.4701+0.0446
      08.12 20:0031.4255-0.0318
      08.12 19:5031.4573-0.1298
      08.12 19:4031.5871-0.049
      08.12 19:3031.6361+0.0754
      08.12 19:2031.5607+0.0676
      08.12 19:1031.4931-0.2006
      08.12 19:0031.6937-0.0079
      08.12 18:5031.7016-0.0022
      08.12 18:4031.7038-0.0702
      08.12 18:3031.774-0.0505
      08.12 18:2031.8245+0.0174
      08.12 18:1031.8071-0.105
      08.12 18:0331.9121-0.0821
      08.12 18:0031.9942-0.2414
      08.12 17:5032.2356+0.1997
      08.12 17:4032.0359+0.0786
      08.12 17:3031.9573-0.0722
      08.12 17:2032.0295-0.0931
      08.12 17:1032.1226+0.0306
      08.12 17:0032.092+0.0098
      08.12 16:5032.0822+0.0329
      08.12 16:4032.0493-0.1176
      08.12 16:3032.1669-0.0782
      08.12 16:2032.2451+0.0277
      08.12 16:1032.2174-0.0087
      08.12 16:0332.2261-0.0471
      08.12 16:0032.2732-0.0289
      08.12 15:5032.3021-0.0324
      08.12 15:4032.3345+0.0446
      08.12 15:3032.2899+0.0307
      08.12 15:2032.2592+0.0036
      08.12 15:1032.2556-0.0698
      08.12 15:0032.3254-0.0397
      08.12 14:5032.3651-0.0133
      08.12 14:4032.3784-0.0389
      08.12 14:3032.4173-0.0447
      08.12 14:2032.462+0.0422
      08.12 14:1032.4198-0.0193
      08.12 14:0332.4391+0.0289
      08.12 14:0032.4102-0.0405
      08.12 13:5032.4507+0.0144
      08.12 13:4032.4363+0.0503
      08.12 13:3032.386-0.0158
      08.12 13:2032.4018+0.0198
      08.12 13:1032.382-0.032
      08.12 13:0032.414+0.0044
      08.12 12:5032.4096-0.0248
      08.12 12:4032.4344-0.0353
      08.12 12:3032.4697-0.061
      08.12 12:2032.5307-0.1219
      08.12 12:1032.6526+0.0328
      08.12 12:0332.6198+0.0112
      08.12 12:0032.6086+0.0941
      08.12 11:5032.5145+0.018
      08.12 11:4032.4965-0.022
      08.12 11:3032.5185-0.0958
      08.12 11:2032.6143-0.0198
      08.12 11:1032.6341-0.0304
      08.12 11:0032.6645+0.0125
      08.12 10:5032.652-0.0359
      08.12 10:4032.6879-0.0393
      08.12 10:3032.7272-0.0128
      08.12 10:2032.74-0.0197
      08.12 10:1032.7597+0.0025
      08.12 10:0332.7572-0.0188
      08.12 10:0032.776-0.0165
      08.12 09:5032.7925-0.0718
      08.12 09:4032.8643-0.0053
      08.12 09:3032.8696-0.0411
      08.12 09:2032.9107-0.0382
      08.12 09:1032.9489-0.0032
      08.12 09:0032.9521-0.0237
      08.12 08:5032.9758+0.0724
      08.12 08:4032.9034+0.0201
      08.12 08:3032.8833+0.0463
      08.12 08:2032.837+0.0714
      08.12 08:1032.7656+0.0339
      08.12 08:0332.7317-0.0177
      08.12 08:0032.7494-0.0438
      08.12 07:5032.7932-0.0075
      08.12 07:4032.8007-0.0049
      08.12 07:3032.8056-0.0335
      08.12 07:2032.8391+0.0001
      08.12 07:1032.839-0.0036
      08.12 07:0032.8426-0.0197
      08.12 06:5032.8623+0.0443
      08.12 06:4032.818-0.0201
      08.12 06:3032.8381+0.0343
      08.12 06:2032.8038-0.0039
      08.12 06:1032.8077-0.0413
      08.12 06:0332.849-0.0076
      08.12 06:0032.8566-0.0822
      08.12 05:5032.9388+0.0156
      08.12 05:4032.9232+0.0268
      08.12 05:3032.8964+0.0402
      08.12 05:2032.8562+0.0104
      08.12 05:1032.8458-0.0388
      08.12 05:0032.8846-0.0316
      08.12 04:5032.9162-0.1888
      08.12 04:4033.105+0.3504
      08.12 04:3032.7546+0.0118
      08.12 04:2032.7428-0.0944
      08.12 04:1032.8372+0.0572
      08.12 04:0332.78+0.0132
      08.12 04:0032.7668+0.0627
      08.12 03:5032.7041-0.1071
      08.12 03:4032.8112+0.0495
      08.12 03:3032.7617+0.0113
      08.12 03:2032.7504-0.012
      08.12 03:1032.7624+0.03
      08.12 03:0032.7324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.6275
      макс: 33.6979
      за неделю:
        31.9153

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.12 02:2031.9153-0.0121
      09.12 01:5031.795+0.0003
      09.12 00:5031.8739+0.0324
      08.12 23:5031.662-0.0965
      08.12 22:5031.6541-0.0712
      08.12 21:5031.5501+0.0656
      08.12 20:5031.4088-0.0318
      08.12 19:5031.4573-0.0079
      08.12 18:5031.7016-0.2414
      08.12 17:5032.2356+0.0098
      08.12 16:5032.0822-0.0289
      08.12 15:5032.3021-0.0397
      08.12 14:5032.3651-0.0405
      08.12 13:5032.4507+0.0044
      08.12 12:5032.4096+0.0941
      08.12 11:5032.5145+0.0125
      08.12 10:5032.652-0.0165
      08.12 09:5032.7925-0.0237
      08.12 08:5032.9758-0.0438
      08.12 07:5032.7932-0.0197
      08.12 06:5032.8623-0.0822
      08.12 05:5032.9388-0.0316
      08.12 04:5032.9162+0.0627
      08.12 03:5032.7041+0.1095
      08.12 02:5032.6229+0.0391
      08.12 01:5032.7679+0.0126
      08.12 00:5032.7238+0.0363
      07.12 23:5032.637+0.0178
      07.12 22:5032.6133+0.1213
      07.12 21:5032.3651-0.0638
      07.12 20:5032.7361+0.0326
      07.12 19:5032.1514+0.1316
      07.12 18:5032.48-0.0658
      07.12 17:5032.5694-0.0541
      07.12 16:5033.1029+0.0527
      07.12 15:5033.2544-0.0341
      07.12 14:5033.2772+0.1055
      07.12 13:5033.2338+0.0393
      07.12 12:5033.1208-0.0678
      07.12 11:5033.2011+0.064
      07.12 10:5033.2213+0.0065
      07.12 09:5033.354-0.0442
      07.12 08:5033.589-0.0079
      07.12 07:5033.3303-0.0444
      07.12 06:5033.4243-0.0048
      07.12 05:5033.4095-0.0145
      07.12 04:5033.5439+0.0137
      07.12 03:5033.5974-0.0488
      07.12 02:5033.6884-0.0495
      07.12 01:5033.6723+0.0192
      07.12 00:5033.6894+0.0185
      06.12 23:5033.6979-0.0095
      06.12 22:5033.5271-0.0149
      06.12 21:5033.3781+0.0924
      06.12 20:5033.4528-0.0861
      06.12 19:5033.4857-0.1475
      06.12 18:5033.4709+0.1234
      06.12 17:5033.302+0.0249
      06.12 16:5033.0927-0.0167
      06.12 15:5033.1829-0.0479
      06.12 14:5033.1742-0.0067
      06.12 13:5033.1526+0.1041
      06.12 12:5033.1763-0.0211
      06.12 11:5032.9616+0.0404
      06.12 10:5033.0003-0.0214
      06.12 09:5032.9008-0.0179
      06.12 08:5032.9337+0.032
      06.12 07:5032.8315-0.0586
      06.12 06:5032.882+0.0381
      06.12 05:5032.9149+0.0421
      06.12 04:5032.6948-0.0569
      06.12 03:5032.7564+0.0019
      06.12 02:5032.7068-0.0153
      06.12 01:5032.7246+0.0045
      06.12 00:5032.7537+0.0559
      05.12 23:5032.7199-0.0403
      05.12 22:5032.6514+0.0413
      05.12 21:5032.6612+0.1045
      05.12 20:5032.4746+0.2177
      05.12 19:5032.7273-0.1221
      05.12 18:5032.7649+0.1151
      05.12 17:5032.4011+0.0949
      05.12 16:5032.4453-0.0354
      05.12 15:5032.5224+0.0096
      05.12 14:5032.6063+0.0249
      05.12 13:5032.6141+0.0029
      05.12 12:5032.6029+0.0559
      05.12 11:5032.5914-0.0545
      05.12 10:5032.3522-0.0034
      05.12 09:5032.4074-0.0339
      05.12 08:5032.4505+0.0139
      05.12 07:5032.3718-0.0356
      05.12 06:5032.4674-0.0208
      05.12 05:5032.5063-0.0266
      05.12 04:5032.4842+0.0256
      05.12 03:5032.2689-0.0037
      05.12 02:5032.4363+0.0023
      05.12 01:5032.3227+0.0099
      05.12 00:5032.3754+0.0049
      04.12 23:5032.3617-0.0357
      04.12 22:5032.2421+0.0228
      04.12 21:5032.2187+0.0716
      04.12 20:5032.3337+0.1396
      04.12 19:5032.0467-0.0652
      04.12 18:5032.2688-0.1417
      04.12 17:5032.299-0.0062
      04.12 16:5032.272+0.0117
      04.12 15:5032.2497-0.1073
      04.12 14:5032.5348-0.0263
      04.12 13:5032.5317-0.0711
      04.12 12:5032.6862-0.0056
      04.12 11:5032.4295-0.0153
      04.12 10:5032.1911+0.0789
      04.12 09:5032.0263-0.13
      04.12 08:5032.2981-0.0789
      04.12 07:5032.4837-0.0317
      04.12 06:5032.5393+0.0632
      04.12 05:5032.6828-0.0813
      04.12 04:5032.92+0.0131
      04.12 03:5032.7974+0.0223
      04.12 02:5032.577+0.051
      04.12 01:5032.3809-0.0502
      04.12 00:5032.0919-0.0087
      03.12 23:5032.3554-0.1136
      03.12 22:5032.5474-0.0534
      03.12 21:5032.6949-0.0051
      03.12 20:5032.6839-0.0118
      03.12 19:5032.9082-0.0259
      03.12 18:5033.1264-0.1128
      03.12 17:5033.1782+0.0391
      03.12 16:5033.3641-0.0095
      03.12 15:5033.2389+0.1015
      03.12 14:5032.9124+0.0028
      03.12 13:5032.8382+0.0991
      03.12 12:5032.515+0.0396
      03.12 11:5032.4718+0.0583
      03.12 10:5032.3775-0.1561
      03.12 09:5032.2572+0.0531
      03.12 08:5032.1499-0.0137
      03.12 07:5032.1235+0.0196
      03.12 06:5031.8622-0.0917
      03.12 05:5031.8199-0.0486
      03.12 04:5031.5159-0.0635
      03.12 03:5031.3803+0.0309
      03.12 02:5031.1015-0.0023
      03.12 01:5030.867+0.0225
      03.12 00:5030.6747+0.0369
      02.12 23:5030.6275-0.0085
      02.12 22:5030.8739-0.0192
      02.12 21:5031.1+0.0207
      02.12 20:5031.003-0.1897
      02.12 19:5031.127+0.0441
      02.12 18:5031.1261-0.0678
      02.12 17:5031.3062-0.0035
      02.12 16:5031.0726-0.0221
      02.12 15:5030.9792-0.0212
      02.12 14:5031.1228+0.0109
      02.12 13:5031.0443-0.0219
      02.12 12:5031.1776+0.1035
      02.12 11:5031.0499+0.0002
      02.12 10:5031.1675+0.0178
      02.12 09:5031.046+0.0345
      02.12 08:5030.9717+0.0031
      02.12 07:5030.9723-0.1019
      02.12 06:5031.0143+0.0108
      02.12 05:5031.0177+0.0047
      02.12 04:5031.1999-0.0442
      02.12 03:5031.2695-0.0125
      02.12 02:5031.3198
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 27.2103
      макс: 33.6979
      за месяц:
      31.9153  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.12.202532.9939-0.2357
      06.12.202533.2296+0.6569
      05.12.202532.5727+0.196
      04.12.202532.3767-0.1219
      03.12.202532.4986+1.4718
      02.12.202531.0268-0.5443
      01.12.202531.5711+0.2879
      30.11.202531.2832-0.1009
      29.11.202531.3841+0.1698
      28.11.202531.2143+0.2826
      27.11.202530.9317+0.0202
      26.11.202530.9115+0.0686
      25.11.202530.8429+0.3381
      24.11.202530.5048+0.0625
      23.11.202530.4423+0.6095
      22.11.202529.8328+0.02
      21.11.202529.8128+0.2636
      20.11.202529.5492+0.6656
      19.11.202528.8836-0.0123
      18.11.202528.8959+0.3885
      17.11.202528.5074+0.2046
      16.11.202528.3028+0.4149
      15.11.202527.8879+0.2466
      14.11.202527.6413-0.0858
      13.11.202527.7271+0.0399
      12.11.202527.6872+0.0159
      11.11.202527.6713+0.0714
      10.11.202527.5999+0.1104
      09.11.202527.4895+0.2792
      08.11.202527.2103-0.3803
      07.11.202527.5906
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 25.9559
      макс: 33.6979
      за квартал:
      31.9153  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.12.202532.9939-0.2357
      06.12.202533.2296+0.6569
      05.12.202532.5727+0.196
      04.12.202532.3767-0.1219
      03.12.202532.4986+1.4718
      02.12.202531.0268-0.5443
      01.12.202531.5711+0.2879
      30.11.202531.2832-0.1009
      29.11.202531.3841+0.1698
      28.11.202531.2143+0.2826
      27.11.202530.9317+0.0202
      26.11.202530.9115+0.0686
      25.11.202530.8429+0.3381
      24.11.202530.5048+0.0625
      23.11.202530.4423+0.6095
      22.11.202529.8328+0.02
      21.11.202529.8128+0.2636
      20.11.202529.5492+0.6656
      19.11.202528.8836-0.0123
      18.11.202528.8959+0.3885
      17.11.202528.5074+0.2046
      16.11.202528.3028+0.4149
      15.11.202527.8879+0.2466
      14.11.202527.6413-0.0858
      13.11.202527.7271+0.0399
      12.11.202527.6872+0.0159
      11.11.202527.6713+0.0714
      10.11.202527.5999+0.1104
      09.11.202527.4895+0.2792
      08.11.202527.2103-0.3803
      07.11.202527.5906-0.1965
      06.11.202527.7871-0.0435
      05.11.202527.8306+0.1166
      04.11.202527.714-0.2483
      03.11.202527.9623-0.5208
      02.11.202528.4831+0.2907
      01.11.202528.1924+0.0803
      31.10.202528.1121+0.0023
      30.10.202528.1098+0.1552
      29.10.202527.9546+0.3476
      28.10.202527.607+0.1817
      27.10.202527.4253+0.2538
      26.10.202527.1715-0.2964
      25.10.202527.4679+0.2775
      24.10.202527.1904-0.0501
      23.10.202527.2405-0.2677
      22.10.202527.5082-0.1861
      21.10.202527.6943-0.1854
      20.10.202527.8797+1.3354
      19.10.202526.5443+0.0152
      18.10.202526.5291-0.0902
      17.10.202526.6193-0.4055
      16.10.202527.0248-0.0407
      15.10.202527.0655-0.245
      14.10.202527.3105+0.0077
      13.10.202527.3028+0.1267
      12.10.202527.1761-0.0041
      11.10.202527.1802-0.1593
      10.10.202527.3395+0.3981
      09.10.202526.9414+0.1283
      08.10.202526.8131+0.1557
      07.10.202526.6574+0.3714
      06.10.202526.286+0.0466
      05.10.202526.2394+0.1735
      04.10.202526.0659+0.0073
      03.10.202526.0586-0.2969
      02.10.202526.3555-0.2396
      01.10.202526.5951-0.2879
      30.09.202526.883+0.1253
      29.09.202526.7577-0.0404
      28.09.202526.7981+0.0957
      27.09.202526.7024+0.2331
      26.09.202526.4693-0.0195
      25.09.202526.4888-0.0617
      24.09.202526.5505+0.0344
      23.09.202526.5161+0.5602
      22.09.202525.9559-0.1148
      21.09.202526.0707-0.0209
      20.09.202526.0916-0.4363
      19.09.202526.5279+0.1147
      18.09.202526.4132-0.1308
      17.09.202526.544-0.4903
      16.09.202527.0343-0.1053
      15.09.202527.1396+0.1087
      14.09.202527.0309+0.1779
      13.09.202526.853-0.5541
      12.09.202527.4071+0.456
      11.09.202526.9511+0.3056
      10.09.202526.6455-0.0552
      09.09.202526.7007-0.0714
      08.09.202526.7721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.