Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Cardano »

    Курс Chainlink к Cardano

    Обновлено: 25.06.2025 02:30:01

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.0726
      макс: 23.1826
      за сутки:
      22.7947  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.06 02:3022.7947-0.0008
      25.06 02:2022.7955+0.0156
      25.06 02:1022.7799-0.0195
      25.06 02:0322.7994+0.0127
      25.06 02:0022.7867+0.0067
      25.06 01:5022.78-0.0248
      25.06 01:4022.8048+0.0104
      25.06 01:3022.7944-0.0004
      25.06 01:2022.7948-0.0042
      25.06 01:1022.799-0.0024
      25.06 01:0022.8014+0.0326
      25.06 00:5022.7688-0.0186
      25.06 00:4022.7874-0.0052
      25.06 00:3022.7926+0.0083
      25.06 00:2022.7843-0.0105
      25.06 00:1022.7948-0.0381
      25.06 00:0322.8329-0.0226
      25.06 00:0022.8555-0.0505
      24.06 23:5022.906+0.0098
      24.06 23:4022.8962-0.0035
      24.06 23:3022.8997+0.0382
      24.06 23:2022.8615-0.0189
      24.06 23:1022.8804-0.0086
      24.06 23:0022.889-0.0125
      24.06 22:5022.9015-0.0592
      24.06 22:4022.9607+0.0504
      24.06 22:3022.9103-0.0903
      24.06 22:2023.0006-0.0245
      24.06 22:1023.0251-0.0058
      24.06 22:0323.0309-0.0224
      24.06 22:0023.0533+0.0283
      24.06 21:5023.025+0.0125
      24.06 21:4023.0125+0.0249
      24.06 21:3022.9876+0.065
      24.06 21:2022.9226-0.0908
      24.06 21:1023.0134-0.0392
      24.06 21:0023.0526-0.0479
      24.06 20:5023.1005+0.0425
      24.06 20:4023.058-0.0618
      24.06 20:3023.1198-0.0628
      24.06 20:2023.1826+0.0555
      24.06 20:1023.1271-0.054
      24.06 20:0323.1811+0.0355
      24.06 20:0023.1456+0.1329
      24.06 19:5023.0127+0.0448
      24.06 19:4022.9679-0.033
      24.06 19:3023.0009+0.0158
      24.06 19:2022.9851+0.0605
      24.06 19:1022.9246+0.0323
      24.06 19:0022.8923-0.0205
      24.06 18:5022.9128+0.1002
      24.06 18:4022.8126+0.0762
      24.06 18:3022.7364+0.0522
      24.06 18:2022.6842+0.0041
      24.06 18:1022.6801-0.0015
      24.06 18:0322.6816+0.0245
      24.06 18:0022.6571-0.0565
      24.06 17:5022.7136-0.0599
      24.06 17:4022.7735+0.0153
      24.06 17:3022.7582-0.07
      24.06 17:2022.8282+0.089
      24.06 17:1022.7392+0.1885
      24.06 17:0022.5507+0.0248
      24.06 16:5022.5259-0.0284
      24.06 16:4022.5543+0.0209
      24.06 16:3022.5334+0.0353
      24.06 16:2022.4981+0.006
      24.06 16:1022.4921-0.0075
      24.06 16:0322.4996+0.0117
      24.06 16:0022.4879-0.0348
      24.06 15:5022.5227-0.0037
      24.06 15:4022.5264-0.0024
      24.06 15:3022.5288+0.0566
      24.06 15:2022.4722+0.0304
      24.06 15:1022.4418-0.054
      24.06 15:0022.4958-0.0466
      24.06 14:5022.5424-0.0185
      24.06 14:4022.5609-0.0182
      24.06 14:3022.5791+0.0064
      24.06 14:2022.5727+0.0116
      24.06 14:1022.5611-0.0226
      24.06 14:0322.5837-0.0178
      24.06 14:0022.6015-0.0061
      24.06 13:5022.6076+0.0359
      24.06 13:4022.5717+0.0555
      24.06 13:3022.5162+0.0107
      24.06 13:2022.5055-0.019
      24.06 13:1022.5245+0.0105
      24.06 13:0022.514-0.0179
      24.06 12:5022.5319+0.0429
      24.06 12:4022.489-0.032
      24.06 12:3022.521+0.0282
      24.06 12:2022.4928+0.0169
      24.06 12:1022.4759-0.0208
      24.06 12:0322.4967-0.0018
      24.06 12:0022.4985-0.0014
      24.06 11:5022.4999+0.0219
      24.06 11:4022.478-0.0114
      24.06 11:3022.4894+0.1008
      24.06 11:2022.3886-0.0156
      24.06 11:1022.4042+0.0286
      24.06 11:0022.3756+0.0329
      24.06 10:5022.3427+0.0918
      24.06 10:4022.2509-0.0651
      24.06 10:3022.316-0.031
      24.06 10:2022.347-0.0401
      24.06 10:1022.3871-0.0253
      24.06 10:0322.4124-0.0184
      24.06 10:0022.4308-0.0207
      24.06 09:5022.4515-0.0126
      24.06 09:4022.4641+0.0031
      24.06 09:3022.461+0.0394
      24.06 09:2022.4216+0.1517
      24.06 09:1022.2699-0.0702
      24.06 09:0022.3401+0.0093
      24.06 08:5022.3308-0.0562
      24.06 08:4022.387-0.0081
      24.06 08:3022.3951+0.0036
      24.06 08:2022.3915+0.009
      24.06 08:1022.3825-0.0106
      24.06 08:0322.3931+0.0146
      24.06 08:0022.3785+0.0499
      24.06 07:5022.3286+0.0048
      24.06 07:4022.3238-0.0209
      24.06 07:3022.3447+0.0306
      24.06 07:2022.3141-0.0261
      24.06 07:1022.3402+0.0193
      24.06 07:0022.3209+0.0269
      24.06 06:5022.294+0.0143
      24.06 06:4022.2797-0.0405
      24.06 06:3022.3202-0.0373
      24.06 06:2022.3575+0.0471
      24.06 06:1022.3104+0.0126
      24.06 06:0322.2978-0.0002
      24.06 06:0022.298-0.0881
      24.06 05:5022.3861+0.0594
      24.06 05:4022.3267+0.0218
      24.06 05:3022.3049-0.0338
      24.06 05:2022.3387+0.0064
      24.06 05:1022.3323+0.0416
      24.06 05:0022.2907+0.0493
      24.06 04:5022.2414+0.0167
      24.06 04:4022.2247-0.0837
      24.06 04:3022.3084+0.0473
      24.06 04:2022.2611+0.0709
      24.06 04:1022.1902+0.0277
      24.06 04:0322.1625+0.0068
      24.06 04:0022.1557+0.0273
      24.06 03:5022.1284-0.0267
      24.06 03:4022.1551-0.0055
      24.06 03:3022.1606+0.088
      24.06 03:2022.0726-0.0034
      24.06 03:1022.076+0.0034
      24.06 03:0022.0726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.1573
      макс: 23.1826
      за неделю:
      22.7947  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.06 02:3022.7947+0.0067
      25.06 01:5022.78+0.0326
      25.06 00:5022.7688-0.0505
      24.06 23:5022.906-0.0125
      24.06 22:5022.9015+0.0283
      24.06 21:5023.025-0.0479
      24.06 20:5023.1005+0.1329
      24.06 19:5023.0127-0.0205
      24.06 18:5022.9128-0.0565
      24.06 17:5022.7136+0.0248
      24.06 16:5022.5259-0.0348
      24.06 15:5022.5227-0.0466
      24.06 14:5022.5424-0.0061
      24.06 13:5022.6076-0.0179
      24.06 12:5022.5319-0.0014
      24.06 11:5022.4999+0.0329
      24.06 10:5022.3427-0.0207
      24.06 09:5022.4515+0.0093
      24.06 08:5022.3308+0.0499
      24.06 07:5022.3286+0.0269
      24.06 06:5022.294-0.0881
      24.06 05:5022.3861+0.0493
      24.06 04:5022.2414+0.0273
      24.06 03:5022.1284-0.0084
      24.06 02:5022.081-0.0429
      24.06 01:5022.0757-0.0452
      24.06 00:5021.9605-0.0054
      23.06 23:5022.0594+0.0308
      23.06 22:5021.8658+0.0332
      23.06 21:5021.8528+0.0143
      23.06 20:5021.6432-0.0451
      23.06 19:5021.5978+0.0163
      23.06 18:5021.6534-0.0709
      23.06 17:5021.7672+0.0078
      23.06 16:5021.7209-0.0458
      23.06 15:5021.9089+0.0187
      23.06 14:5021.8005+0.0021
      23.06 13:5021.7502-0.0075
      23.06 12:5021.7466+0.0352
      23.06 11:5021.6976+0.0076
      23.06 10:5021.5958+0.0571
      23.06 09:5021.5445+0.0066
      23.06 08:5021.5488+0.0154
      23.06 07:5021.3977-0.0641
      23.06 06:5021.4156+0.0078
      23.06 05:5021.4312+0.0031
      23.06 04:5021.4265-0.0539
      23.06 03:5021.5216-0.0139
      23.06 02:5021.5527+0.034
      23.06 01:5021.5104-0.0263
      23.06 00:5021.456-0.0072
      22.06 23:5021.4605-0.0682
      22.06 22:5021.4821-0.0191
      22.06 21:5021.545+0.0075
      22.06 20:5021.5642+0.0148
      22.06 19:5021.6914-0.0059
      22.06 18:5021.8557+0.0011
      22.06 17:5021.8435+0.0842
      22.06 16:5021.6121+0.0011
      22.06 15:5021.8299-0.0291
      22.06 14:5021.7984-0.0459
      22.06 13:5021.7995+0.0056
      22.06 12:5021.8429-0.0263
      22.06 11:5021.8582+0.0329
      22.06 10:5021.7008+0.0173
      22.06 09:5021.6971+0.0066
      22.06 08:5021.6213-0.0025
      22.06 07:5021.7122-0.04
      22.06 06:5021.7521-0.0234
      22.06 05:5021.7372+0.0062
      22.06 04:5021.6091-0.0127
      22.06 03:5021.6342+0.0737
      22.06 02:5021.5524+0.0258
      22.06 01:5021.47-0.0152
      22.06 00:5021.4739+0.0248
      21.06 23:5021.6159-0.0307
      21.06 22:5021.6311-0.0341
      21.06 21:5021.6973+0.0152
      21.06 20:5021.7766-0.0133
      21.06 19:5021.7555+0.0235
      21.06 18:5021.6767-0.0211
      21.06 17:5021.6559-0.0172
      21.06 16:5021.6518+0.0251
      21.06 15:5021.6785+0.0097
      21.06 14:5021.6942+0.0168
      21.06 13:5021.7234+0.0186
      21.06 12:5021.6816-0.0164
      21.06 11:5021.7664+0.0033
      21.06 10:5021.6749-0.0027
      21.06 09:5021.6556-0.0097
      21.06 08:5021.6606-0.0184
      21.06 07:5021.6848+0.0032
      21.06 06:5021.7068+0.005
      21.06 05:5021.6424-0.0542
      21.06 04:5021.6521+0.0034
      21.06 03:5021.6544-0.021
      21.06 02:5021.6999+0.005
      21.06 01:5021.6594-0.0003
      21.06 00:5021.698-0.0571
      20.06 23:5021.7969+0.0326
      20.06 22:5021.7287-0.0376
      20.06 21:5021.835-0.0309
      20.06 20:5021.8255+0.0306
      20.06 19:5022.0735+0.0326
      20.06 18:5022.0869+0.1063
      20.06 17:5021.8402-0.0269
      20.06 16:5021.8722+0.0148
      20.06 15:5021.8701+0.0041
      20.06 14:5021.8152+0.0048
      20.06 13:5021.7833-0.0321
      20.06 12:5021.8123+0.002
      20.06 11:5021.8578-0.0182
      20.06 10:5021.8827+0.0046
      20.06 09:5021.8883+0.0032
      20.06 08:5021.8869+0.0136
      20.06 07:5021.8104-0.0039
      20.06 06:5021.7379+0.0115
      20.06 05:5021.6914+0.0419
      20.06 04:5021.6865-0.0128
      20.06 03:5021.7248-0.0049
      20.06 02:5021.7194-0.0132
      20.06 01:5021.7687-0.006
      20.06 00:5021.7762-0.0034
      19.06 23:5021.735-0.0147
      19.06 22:5021.7304-0.0172
      19.06 21:5021.8307-0.0048
      19.06 20:5021.8818-0.0211
      19.06 19:5021.8936-0.0123
      19.06 18:5021.9275-0.0285
      19.06 17:5021.8962+0.0014
      19.06 16:5021.842-0.0298
      19.06 15:5021.9312-0.0318
      19.06 14:5022.0616+0.0309
      19.06 13:5022.1165+0.0724
      19.06 12:5022.0957+0.0009
      19.06 11:5022.0025-0.0152
      19.06 10:5021.9657-0.0443
      19.06 09:5022.0736-0.0149
      19.06 08:5021.9706+0.0084
      19.06 07:5021.8718+0.024
      19.06 06:5021.8815+0.0239
      19.06 05:5021.7818+0.0247
      19.06 04:5021.7464+0.0446
      19.06 03:5021.6637+0.0884
      19.06 02:5021.6351+0.0015
      19.06 01:5021.6011+0.0738
      19.06 00:5021.5072+0.0029
      18.06 23:5021.583-0.0138
      18.06 22:5021.6053+0.0052
      18.06 21:5021.5775-0.0023
      18.06 20:5021.5523+0.0284
      18.06 19:5021.6257-0.0078
      18.06 18:5021.6673+0.0697
      18.06 17:5021.4477+0.0101
      18.06 16:5021.3974+0.0075
      18.06 15:5021.2382+0.0103
      18.06 14:5021.1573-0.0788
      18.06 13:5021.2541+0.0153
      18.06 12:5021.2375-0.0034
      18.06 11:5021.2652-0.0094
      18.06 10:5021.2884+0.0144
      18.06 09:5021.2603-0.0137
      18.06 08:5021.2702-0.0184
      18.06 07:5021.2641+0.0055
      18.06 06:5021.3055+0.0292
      18.06 05:5021.287+0.0505
      18.06 04:5021.2791-0.0332
      18.06 03:5021.3182+0.0031
      18.06 02:5021.3056
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 20.4172
      макс: 23.1826
      за месяц:
      22.7947  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.06.202521.7333+0.0655
      22.06.202521.6678+0.004
      21.06.202521.6638-0.1548
      20.06.202521.8186-0.061
      19.06.202521.8796+0.4654
      18.06.202521.4142+0.0746
      17.06.202521.3396+0.0947
      16.06.202521.2449+0.2863
      15.06.202520.9586+0.1057
      14.06.202520.8529+0.0067
      13.06.202520.8462-0.2246
      12.06.202521.0708-0.2622
      11.06.202521.333+0.1465
      10.06.202521.1865+0.6154
      09.06.202520.5711-0.1294
      08.06.202520.7005-0.1806
      07.06.202520.8811+0.3988
      06.06.202520.4823+0.0503
      05.06.202520.432-0.1724
      04.06.202520.6044+0.0776
      03.06.202520.5268+0.1096
      02.06.202520.4172-0.2033
      01.06.202520.6205+0.1028
      26.05.202520.5177+0.0298
      25.05.202520.4879-0.1724
      24.05.202520.6603
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.5403
      макс: 23.1826
      за квартал:
      22.7947  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.06.202521.7333+0.0655
      22.06.202521.6678+0.004
      21.06.202521.6638-0.1548
      20.06.202521.8186-0.061
      19.06.202521.8796+0.4654
      18.06.202521.4142+0.0746
      17.06.202521.3396+0.0947
      16.06.202521.2449+0.2863
      15.06.202520.9586+0.1057
      14.06.202520.8529+0.0067
      13.06.202520.8462-0.2246
      12.06.202521.0708-0.2622
      11.06.202521.333+0.1465
      10.06.202521.1865+0.6154
      09.06.202520.5711-0.1294
      08.06.202520.7005-0.1806
      07.06.202520.8811+0.3988
      06.06.202520.4823+0.0503
      05.06.202520.432-0.1724
      04.06.202520.6044+0.0776
      03.06.202520.5268+0.1096
      02.06.202520.4172-0.2033
      01.06.202520.6205+0.1028
      26.05.202520.5177+0.0298
      25.05.202520.4879-0.1724
      24.05.202520.6603-0.0493
      23.05.202520.7096-0.0497
      22.05.202520.7593-0.219
      21.05.202520.9783-0.4156
      20.05.202521.3939+0.3656
      19.05.202521.0283+0.2227
      18.05.202520.8056+0.386
      17.05.202520.4196-0.4607
      16.05.202520.8803-0.2328
      15.05.202521.1131+0.0721
      14.05.202521.041+0.1558
      13.05.202520.8852+0.133
      12.05.202520.7522-0.1437
      11.05.202520.8959+0.3679
      10.05.202520.528+0.0194
      09.05.202520.5086-0.2097
      08.05.202520.7183+0.236
      07.05.202520.4823+0.0019
      06.05.202520.4804-0.1102
      05.05.202520.5906+0.1955
      04.05.202520.3951-0.0345
      03.05.202520.4296-0.4571
      02.05.202520.8867-0.243
      01.05.202521.1297+0.2349
      30.04.202520.8948-0.2357
      29.04.202521.1305+0.1485
      28.04.202520.982+0.1565
      27.04.202520.8255-0.1161
      26.04.202520.9416-0.0673
      25.04.202521.0089+0.0703
      24.04.202520.9386-0.2458
      23.04.202521.1844+0.2079
      22.04.202520.9765-0.0824
      21.04.202521.0589-0.0533
      20.04.202521.1122+0.6955
      19.04.202520.4167+0.08
      18.04.202520.3367+0.1293
      17.04.202520.2074+0.0621
      16.04.202520.1453+0.285
      15.04.202519.8603-0.1565
      14.04.202520.0168+0.137
      13.04.202519.8798-0.1848
      12.04.202520.0646+0.0237
      11.04.202520.0409+0.0802
      10.04.202519.9607+0.1463
      09.04.202519.8144+0.2676
      08.04.202519.5468-0.1371
      07.04.202519.6839-0.0012
      06.04.202519.6851+0.1448
      05.04.202519.5403-0.0817
      04.04.202519.622-0.3342
      03.04.202519.9562-0.2263
      02.04.202520.1825-0.4523
      01.04.202520.6348+0.1123
      31.03.202520.5225+0.2925
      30.03.202520.23-0.0635
      29.03.202520.2935-0.1796
      28.03.202520.4731-0.6519
      27.03.202521.125+0.3834
      26.03.202520.7416+0.2024
      25.03.202520.5392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.