Курсы криптовалют к Chainlink

Bitcoin 7078.66
Эфириум 202.46
Tether USDt 0.09483
BNB 65.1768
USDC 0.09492
XRP 0.10476
Solana 8.2699
TRON 0.03013
Zcash 116.67
Hyperliquid 7.053
Monero 56.84
Dogecoin 0.006591
UNUS SED LEO 0.88365
Cardano 0.01665
Stellar 0.01392
Ethena USDe 0.09485
Bitcoin Cash 22.7889
NEAR Protocol 0.34008
Dai 0.09492

Курс Chainlink (LINK) к Cardano (ADA)

Обновлено: 09.11.2026 08:10:01 Chainlink


	=
Калькулятор LINK - ADA / Обратный расчет: курс Cardano к Chainlink

Графики

Динамика изменения курса chainlink относительно cardano, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.9957

макс: 60.0677

за сутки:

60.0578

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 08:10	60.0578	+0.0037
09.11 08:00	60.0541	-0.0136
09.11 07:50	60.0677	+0.0916
09.11 07:40	59.9761	+0.0742
09.11 07:30	59.9019	+0.0284
09.11 07:20	59.8735	-0.0752
09.11 07:10	59.9487	+0.0008
09.11 07:03	59.9479	+0.0198
09.11 07:00	59.9281	+0.0106
09.11 06:50	59.9175	+0.1224
09.11 06:40	59.7951	+0.0111
09.11 06:30	59.784	+0.0788
09.11 06:20	59.7052	+0.0266
09.11 06:10	59.6786	+0.2416
09.11 06:00	59.437	-0.0082
09.11 05:50	59.4452	+0.054
09.11 05:40	59.3912	-0.0012
09.11 05:30	59.3924	-0.0012
09.11 05:20	59.3936	-0.0317
09.11 05:10	59.4253	-0.1065
09.11 05:03	59.5318	-0.0157
09.11 05:00	59.5475	+0.0204
09.11 04:50	59.5271	+0.0599
09.11 04:40	59.4672	-0.021
09.11 04:30	59.4882	+0.0218
09.11 04:20	59.4664	-0.0507
09.11 04:10	59.5171	-0.1286
09.11 04:00	59.6457	+0.0421
09.11 03:50	59.6036	+0.0769
09.11 03:40	59.5267	+0.1696
09.11 03:30	59.3571	+0.0208
09.11 03:20	59.3363	-0.0345
09.11 03:10	59.3708	-0.0457
09.11 03:03	59.4165	+0.0012
09.11 03:00	59.4153	+0.0405
09.11 02:50	59.3748	+0.0086
09.11 02:40	59.3662	-0.0152
09.11 02:30	59.3814	-0.0613
09.11 02:20	59.4427	+0.1156
09.11 02:10	59.3271	-0.0594
09.11 02:00	59.3865	+0.1143
09.11 01:50	59.2722	-0.0358
09.11 01:40	59.308	-0.0831
09.11 01:30	59.3911	+0.2157
09.11 01:20	59.1754	+0.1797
09.11 01:10	58.9957	-0.2907
09.11 01:03	59.2864	-0.0587
09.11 01:00	59.3451	+0.119
09.11 00:50	59.2261	+0.0861
09.11 00:40	59.14	+0.0411
09.11 00:30	59.0989	-0.0006
09.11 00:20	59.0995	-0.07
09.11 00:10	59.1695	-0.0269
09.11 00:00	59.1964	-0.013
08.11 23:50	59.2094	-0.0189
08.11 23:40	59.2283	-0.024
08.11 23:30	59.2523	-0.0582
08.11 23:20	59.3105	+0.0117
08.11 23:10	59.2988	+0.0881
08.11 23:03	59.2107	-0.0164
08.11 23:00	59.2271	-0.0391
08.11 22:50	59.2662	-0.0015
08.11 22:40	59.2677	-0.1152
08.11 22:30	59.3829	+0.0035
08.11 22:20	59.3794	-0.0071
08.11 22:10	59.3865	-0.0245
08.11 22:00	59.411	-0.0534
08.11 21:50	59.4644	+0.0587
08.11 21:40	59.4057	+0.0529
08.11 21:30	59.3528	+0.0531
08.11 21:20	59.2997	-0.076
08.11 21:10	59.3757	-0.0933
08.11 21:03	59.469	-0.0224
08.11 21:00	59.4914	-0.0234
08.11 20:50	59.5148	+0.0043
08.11 20:40	59.5105	+0.0348
08.11 20:30	59.4757	+0.0537
08.11 20:20	59.422	-0.051
08.11 20:10	59.473	+0.0652
08.11 20:00	59.4078	+0.0774
08.11 19:50	59.3304	-0.0594
08.11 19:40	59.3898	+0.0531
08.11 19:30	59.3367	-0.0286
08.11 19:20	59.3653	+0.0258
08.11 19:10	59.3395	-0.0721
08.11 19:03	59.4116	-0.0107
08.11 19:00	59.4223	-0.0018
08.11 18:50	59.4241	+0.0228
08.11 18:40	59.4013	+0.0269
08.11 18:30	59.3744	-0.0162
08.11 18:20	59.3906	-0.0026
08.11 18:17	59.3932	-0.0387
08.11 18:00	59.4319	+0.0018
08.11 17:50	59.4301	-0.1207
08.11 17:40	59.5508	-0.0587
08.11 17:30	59.6095	+0.0106
08.11 17:20	59.5989	-0.0276
08.11 17:10	59.6265	+0.0128
08.11 17:03	59.6137	+0.0101
08.11 17:00	59.6036	-0.0077
08.11 16:50	59.6113	+0.0687
08.11 16:40	59.5426	+0.0117
08.11 16:30	59.5309	-0.0534
08.11 16:20	59.5843	+0.0076
08.11 16:10	59.5767	+0.065
08.11 16:00	59.5117	+0.0159
08.11 15:50	59.4958	-0.1029
08.11 15:40	59.5987	+0.0021
08.11 15:30	59.5966	+0.0612
08.11 15:20	59.5354	-0.1025
08.11 15:10	59.6379	-0.0445
08.11 15:03	59.6824	-0.0253
08.11 15:00	59.7077	-0.0102
08.11 14:50	59.7179	+0.0156
08.11 14:40	59.7023	-0.0304
08.11 14:30	59.7327	+0.0157
08.11 14:20	59.717	-0.0681
08.11 14:10	59.7851	-0.0114
08.11 14:00	59.7965	-0.0091
08.11 13:50	59.8056	+0.0134
08.11 13:40	59.7922	-0.0772
08.11 13:30	59.8694	-0.074
08.11 13:20	59.9434	-0.0011
08.11 13:10	59.9445	+0.0409
08.11 13:03	59.9036	+0.0275
08.11 13:00	59.8761	+0.0094
08.11 12:50	59.8667	+0.0545
08.11 12:40	59.8122	-0.0186
08.11 12:30	59.8308	+0.0144
08.11 12:20	59.8164	+0.2087
08.11 12:10	59.6077	+0.0681
08.11 12:00	59.5396	-
08.11 11:50	59.5396	+0.0043
08.11 11:40	59.5353	+0.0163
08.11 11:30	59.519	+0.0259
08.11 11:20	59.4931	-0.0381
08.11 11:10	59.5312	-0.0351
08.11 11:03	59.5663	+0.0043
08.11 11:00	59.562	+0.0462
08.11 10:50	59.5158	-0.0441
08.11 10:40	59.5599	-0.0611
08.11 10:30	59.621	-0.0141
08.11 10:20	59.6351	+0.0086
08.11 10:10	59.6265	+0.0006
08.11 10:00	59.6259	-0.0098
08.11 09:50	59.6357	+0.0098
08.11 09:40	59.6259	+0.0204
08.11 09:30	59.6055	-0.0596
08.11 09:20	59.6651	-0.0019
08.11 09:10	59.667	-0.0228
08.11 09:03	59.6898	-0.0063
08.11 09:00	59.6961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.8497

макс: 60.0677

за неделю:

60.0578

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 08:10	60.0578	-0.0136
09.11 07:50	60.0677	+0.0106
09.11 06:50	59.9175	-0.0082
09.11 05:50	59.4452	+0.0204
09.11 04:50	59.5271	+0.0421
09.11 03:50	59.6036	+0.0405
09.11 02:50	59.3748	+0.1143
09.11 01:50	59.2722	+0.119
09.11 00:50	59.2261	-0.013
08.11 23:50	59.2094	-0.0391
08.11 22:50	59.2662	-0.0534
08.11 21:50	59.4644	-0.0234
08.11 20:50	59.5148	+0.0774
08.11 19:50	59.3304	-0.0018
08.11 18:50	59.4241	+0.0018
08.11 17:50	59.4301	-0.0077
08.11 16:50	59.6113	+0.0159
08.11 15:50	59.4958	-0.0102
08.11 14:50	59.7179	-0.0091
08.11 13:50	59.8056	+0.0094
08.11 12:50	59.8667	-
08.11 11:50	59.5396	+0.0462
08.11 10:50	59.5158	-0.0098
08.11 09:50	59.6357	+0.0156
08.11 08:50	59.6805	-0.0275
08.11 07:50	59.7569	-0.0463
08.11 06:50	59.7517	+0.0348
08.11 05:50	59.8275	+0.0063
08.11 04:50	59.8562	-0.006
08.11 03:50	59.6636	-0.0154
08.11 02:50	59.6011	+0.0212
08.11 01:50	59.567	+0.0355
08.11 00:50	59.701	-0.0211
07.11 23:50	59.6301	-0.0192
07.11 22:50	59.8088	-0.0407
07.11 21:50	59.8376	+0.0029
07.11 20:50	59.8878	-0.0078
07.11 19:50	59.7347	+0.0516
07.11 18:50	59.6542	+0.0161
07.11 17:50	59.6649	-0.0008
07.11 16:50	59.4603	+0.0088
07.11 15:50	59.1811	-0.0102
07.11 14:50	59.0461	-0.0396
07.11 13:50	59.1263	+0.0291
07.11 12:50	59.0933	+0.0295
07.11 11:50	58.8569	+0.081
07.11 10:50	58.8201	-0.0155
07.11 09:50	58.7486	+0.0062
07.11 08:50	58.8681	-0.0194
07.11 07:50	58.6694	-0.0225
07.11 06:50	58.5879	-0.0493
07.11 05:50	58.6227	+0.0196
07.11 04:50	58.5346	-0.0206
07.11 03:50	58.7937	+0.0179
07.11 02:50	58.9569	+0.0006
07.11 01:50	58.7294	+0.0092
07.11 00:50	58.7097	-0.1073
06.11 23:50	58.6207	+0.05
06.11 22:50	58.1067	+0.083
06.11 21:50	57.8514	-0.2022
06.11 20:50	58.1077	+0.0522
06.11 19:50	58.0473	-0.0901
06.11 18:50	58.286	+0.0418
06.11 17:50	58.15	-0.0279
06.11 16:50	58.2928	+0.0659
06.11 15:50	58.435	+0.0694
06.11 14:50	58.1792	-0.0689
06.11 13:50	58.4045	-0.0567
06.11 12:50	58.3876	-0.0398
06.11 11:50	58.5295	-0.0174
06.11 10:50	58.6994	+0.0877
06.11 09:50	58.4033	+0.0642
06.11 08:50	58.2912	-0.0676
06.11 07:50	58.5383	-0.0729
06.11 06:50	58.9934	+0.07
06.11 05:50	58.8246	+0.057
06.11 04:50	58.6132	+0.0408
06.11 03:50	58.7922	-0.0629
06.11 02:50	59.0568	-0.0515
06.11 01:50	59.1004	+0.2564
06.11 00:50	58.5263	+0.1322
05.11 23:50	58.5139	-0.0344
05.11 22:50	58.6549	-0.1
05.11 21:50	58.8387	+0.1995
05.11 20:50	58.642	+0.0971
05.11 19:50	58.8664	+0.2294
05.11 18:50	58.4975	-0.0442
05.11 17:50	58.6494	+0.0232
05.11 16:50	58.7396	+0.1171
05.11 15:50	58.4635	+0.0241
05.11 14:50	58.1942	+0.0547
05.11 13:50	58.2271	+0.0357
05.11 12:50	58.1687	-0.0785
05.11 11:50	58.3745	+0.005
05.11 10:50	58.448	-0.118
05.11 09:58	58.4291	-0.0131
05.11 08:50	58.5501	-0.061
05.11 07:50	58.5146	-0.0509
05.11 06:50	58.2717	+0.0008
05.11 05:50	57.8973	+0.1058
05.11 04:50	57.97	-0.0927
05.11 03:50	58.1169	+0.1031
05.11 02:50	57.8497	-0.1148
05.11 01:50	57.9512	-0.0144
05.11 00:50	57.9666	+0.0528
04.11 23:50	58.1375	-0.0815
04.11 22:50	58.3832	+0.1279
04.11 21:50	58.5117	+0.1054
04.11 20:50	58.7213	-0.0027
04.11 19:50	58.6729	-0.0722
04.11 18:50	58.6258	+0.0085
04.11 17:50	58.9171	-0.0105
04.11 16:50	58.7522	+0.0577
04.11 15:50	58.4383	+0.0299
04.11 14:50	58.2815	-0.0445
04.11 13:50	58.3622	+0.1079
04.11 12:50	58.0518	-0.0263
04.11 11:50	58.3036	-0.0663
04.11 10:50	58.3328	+0.0347
04.11 09:50	57.9589	-0.1822
04.11 08:50	58.039	+0.2787
04.11 07:50	57.9231	-0.0062
04.11 06:50	58.0071	-0.0357
04.11 05:50	57.9658	-0.0049
04.11 04:50	58.0156	-0.0218
04.11 03:50	58.0338	+0.0018
04.11 02:50	57.9754	+0.0166
04.11 01:50	58.109	-0.0487
04.11 00:50	58.3329	+0.0625
03.11 23:50	58.2172	-0.0379
03.11 22:50	58.1944	-0.1065
03.11 21:50	58.5227	+0.0853
03.11 20:50	58.5843	+0.043
03.11 19:50	58.3447	-0.037
03.11 18:50	58.5391	-0.114
03.11 17:50	58.7252	+0.103
03.11 16:50	58.9183	+0.0209
03.11 15:50	58.7248	+0.0128
03.11 14:50	58.7895	-0.0318
03.11 13:50	58.841	-0.0288
03.11 12:50	59.3714	+0.0827
03.11 11:50	59.516	-0.0338
03.11 10:50	59.2464	+0.1183
03.11 09:50	59.0786	+0.0202
03.11 08:50	58.9568	+0.0427
03.11 07:50	59.012	+0.0629
03.11 06:50	58.8974	+0.0481
03.11 05:50	58.8276	+0.0185
03.11 04:50	58.5706	-0.0771
03.11 03:50	58.7732	+0.0097
03.11 02:50	59.0267	+0.1381
03.11 01:50	58.8319	+0.0016
03.11 00:50	58.6667	-0.1068
02.11 23:50	58.7388	-0.0457
02.11 22:50	59.0826	-0.028
02.11 21:50	59.1938	+0.1504
02.11 20:50	58.9097	-0.0082
02.11 19:50	58.8539	-0.2172
02.11 18:50	59.3753	+0.0504
02.11 17:50	59.5563	-0.1777
02.11 16:50	59.4868	-0.0071
02.11 15:50	59.3184	-0.014
02.11 14:50	59.0726	+0.0382
02.11 13:50	59.0046	+0.0096
02.11 12:50	59.1374	-0.0213
02.11 11:50	59.3786	-0.1014
02.11 10:50	59.4983	+0.0249
02.11 09:50	59.3136	-0.1073
02.11 08:50	59.1223

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 51.2455

макс: 60.0762

за месяц:

60.0578

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11.2026	59.5564	+0.3266
07.11.2026	59.2298	+0.7663
06.11.2026	58.4635	-0.0109
05.11.2026	58.4744	+0.2095
04.11.2026	58.2649	-0.4776
03.11.2026	58.7425	-0.2986
02.11.2026	59.0411	-1.0351
01.11.2026	60.0762	+0.1451
31.10.2026	59.9311	+2.5008
30.10.2026	57.4303	-0.1451
29.10.2026	57.5754	+0.6237
28.10.2026	56.9517	+1.242
27.10.2026	55.7097	-0.1502
26.10.2026	55.8599	+0.1519
25.10.2026	55.708	-0.2185
24.10.2026	55.9265	-0.0983
23.10.2026	56.0248	+0.1338
22.10.2026	55.891	+0.6568
21.10.2026	55.2342	+0.0841
20.10.2026	55.1501	+0.1311
19.10.2026	55.019	+0.5013
18.10.2026	54.5177	-0.0616
17.10.2026	54.5793	-0.027
16.10.2026	54.6063	+0.1588
15.10.2026	54.4475	-0.2328
14.10.2026	54.6803	-0.0594
13.10.2026	54.7397	+1.4166
12.10.2026	53.3231	+0.9331
11.10.2026	52.39	+1.1445
10.10.2026	51.2455	-2.7207
09.10.2026	53.9662

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 42.2106

макс: 60.7224

за квартал:

60.0578

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11.2026	59.5564	+0.3266
07.11.2026	59.2298	+0.7663
06.11.2026	58.4635	-0.0109
05.11.2026	58.4744	+0.2095
04.11.2026	58.2649	-0.4776
03.11.2026	58.7425	-0.2986
02.11.2026	59.0411	-1.0351
01.11.2026	60.0762	+0.1451
31.10.2026	59.9311	+2.5008
30.10.2026	57.4303	-0.1451
29.10.2026	57.5754	+0.6237
28.10.2026	56.9517	+1.242
27.10.2026	55.7097	-0.1502
26.10.2026	55.8599	+0.1519
25.10.2026	55.708	-0.2185
24.10.2026	55.9265	-0.0983
23.10.2026	56.0248	+0.1338
22.10.2026	55.891	+0.6568
21.10.2026	55.2342	+0.0841
20.10.2026	55.1501	+0.1311
19.10.2026	55.019	+0.5013
18.10.2026	54.5177	-0.0616
17.10.2026	54.5793	-0.027
16.10.2026	54.6063	+0.1588
15.10.2026	54.4475	-0.2328
14.10.2026	54.6803	-0.0594
13.10.2026	54.7397	+1.4166
12.10.2026	53.3231	+0.9331
11.10.2026	52.39	+1.1445
10.10.2026	51.2455	-2.7207
09.10.2026	53.9662	+1.2901
08.10.2026	52.6761	-0.0614
07.10.2026	52.7375	+1.5024
06.10.2026	51.2351	-1.0329
05.10.2026	52.268	-4.7955
04.10.2026	57.0635	+0.2203
03.10.2026	56.8432	+0.0543
02.10.2026	56.7889	-1.0885
01.10.2026	57.8774	-0.5551
30.09.2026	58.4325	-2.2899
29.09.2026	60.7224	+2.5002
28.09.2026	58.2222	+2.5781
27.09.2026	55.6441	+1.3441
25.09.2026	54.3	+2.2497
24.09.2026	52.0503	+0.9273
23.09.2026	51.123	-1.0803
22.09.2026	52.2033	-1.681
21.09.2026	53.8843	-0.6899
20.09.2026	54.5742	-0.2132
19.09.2026	54.7874	-0.3458
18.09.2026	55.1332	-1.1937
17.09.2026	56.3269	+0.4857
16.09.2026	55.8412	+0.0942
15.09.2026	55.747	+1.0123
14.09.2026	54.7347	-0.3867
13.09.2026	55.1214	-0.3005
12.09.2026	55.4219	-0.4684
11.09.2026	55.8903	+0.3872
10.09.2026	55.5031	-0.4725
09.09.2026	55.9756	-1.3248
08.09.2026	57.3004	-2.0355
07.09.2026	59.3359	+3.1059
06.09.2026	56.23	+1.2177
05.09.2026	55.0123	+0.7765
04.09.2026	54.2358	+0.296
03.09.2026	53.9398	-2.6635
02.09.2026	56.6033	-0.6031
01.09.2026	57.2064	-0.3051
31.08.2026	57.5115	+0.6687
30.08.2026	56.8428	+0.2158
29.08.2026	56.627	+0.4652
28.08.2026	56.1618	+0.8949
27.08.2026	55.2669	+0.9293
26.08.2026	54.3376	+0.5317
25.08.2026	53.8059	+2.4463
23.08.2026	51.3596	-0.0265
22.08.2026	51.3861	-1.7317
21.08.2026	53.1178	-2.2573
20.08.2026	55.3751	-0.1642
19.08.2026	55.5393	+1.0552
18.08.2026	54.4841	+0.3116
17.08.2026	54.1725	+0.9685
16.08.2026	53.204	+0.3955
15.08.2026	52.8085	+3.8234
14.08.2026	48.9851	+1.1716
13.08.2026	47.8135	+0.4178
12.08.2026	47.3957	+1.806
11.08.2026	45.5897	+3.3791
10.08.2026	42.2106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот