Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Cardano

    Курс Stellar (XLM) к Cardano (ADA)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - ADA / Обратный расчет: курс Cardano к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cardano, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81817
      макс: 0.83909
      за сутки:
      0.82921  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.82921-0.00061
      10.08 08:200.82982+0.00049
      10.08 08:100.82933-0.00105
      10.08 08:000.83038-0.00014
      10.08 07:500.83052-0.00106
      10.08 07:400.83158+0.00312
      10.08 07:300.82846+0.00065
      10.08 07:200.82781-0.00241
      10.08 07:100.83022+0.00044
      10.08 07:030.82978-2.0E-5
      10.08 07:000.8298+0.00147
      10.08 06:500.82833+0.00013
      10.08 06:400.8282+0.00073
      10.08 06:300.82747-0.00195
      10.08 06:200.82942+0.00295
      10.08 06:100.82647+0.0005
      10.08 06:000.82597+0.00212
      10.08 05:500.82385-0.00212
      10.08 05:400.82597-0.00113
      10.08 05:300.8271-0.00029
      10.08 05:200.82739+0.00147
      10.08 05:100.82592-0.00047
      10.08 05:030.82639-0.00092
      10.08 05:000.82731-0.00161
      10.08 04:500.82892-0.00269
      10.08 04:400.83161-0.00021
      10.08 04:300.83182-0.00236
      10.08 04:200.83418-0.00192
      10.08 04:100.8361-0.00035
      10.08 04:000.83645+0.00164
      10.08 03:500.83481+0.00015
      10.08 03:400.83466-0.00113
      10.08 03:300.83579-0.0033
      10.08 03:200.83909+0.00212
      10.08 03:100.83697+0.00176
      10.08 03:030.83521+0.00319
      10.08 03:000.83202-0.00015
      10.08 02:500.83217-0.00336
      10.08 02:400.83553+0.01181
      10.08 02:300.82372+0.00022
      10.08 02:200.8235+0.00233
      10.08 02:100.82117+0.00028
      10.08 02:000.82089-0.00222
      10.08 01:500.82311-0.00252
      10.08 01:400.82563+3.0E-5
      10.08 01:300.8256+0.00038
      10.08 01:200.82522-0.00048
      10.08 01:100.8257+6.0E-5
      10.08 01:030.82564+1.0E-5
      10.08 01:000.82563+0.00087
      10.08 00:500.82476+0.00254
      10.08 00:400.82222-0.00304
      10.08 00:300.82526-0.00157
      10.08 00:200.82683-0.00099
      10.08 00:100.82782+0.00036
      10.08 00:000.82746+0.00122
      09.08 23:500.82624+0.00062
      09.08 23:400.82562+0.00046
      09.08 23:300.82516+0.00094
      09.08 23:200.82422+0.00077
      09.08 23:100.82345-0.00101
      09.08 23:030.82446-0.00111
      09.08 23:000.82557+0.00567
      09.08 22:500.8199+3.0E-5
      09.08 22:400.81987+0.0005
      09.08 22:300.81937+0.0007
      09.08 22:200.81867+0.00015
      09.08 22:100.81852+0.00035
      09.08 22:000.81817-0.00014
      09.08 21:500.81831-0.0017
      09.08 21:400.82001-0.00129
      09.08 21:300.8213+0.00012
      09.08 21:200.82118+0.00085
      09.08 21:100.82033-0.00092
      09.08 21:030.82125-0.00053
      09.08 21:000.82178-0.00076
      09.08 20:500.82254-1.0E-5
      09.08 20:400.82255-0.00061
      09.08 20:300.82316-0.00032
      09.08 20:200.82348-0.00082
      09.08 20:100.8243-4.0E-5
      09.08 20:000.82434-0.00107
      09.08 19:500.82541-0.00046
      09.08 19:400.82587-0.00042
      09.08 19:300.82629+0.00111
      09.08 19:200.82518-0.00132
      09.08 19:100.8265+0.00062
      09.08 19:030.82588-0.00025
      09.08 19:000.82613-0.00082
      09.08 18:500.82695+0.00058
      09.08 18:400.82637-0.00094
      09.08 18:300.82731+0.00033
      09.08 18:200.82698+0.00149
      09.08 18:100.82549+0.00079
      09.08 18:000.8247-0.00063
      09.08 17:500.82533+0.00086
      09.08 17:400.82447-0.00128
      09.08 17:300.82575+0.00072
      09.08 17:200.82503-0.00073
      09.08 17:100.82576+0.0002
      09.08 17:030.82556+0.00034
      09.08 17:000.82522-0.00211
      09.08 16:500.82733+0.00079
      09.08 16:400.82654-0.00095
      09.08 16:300.82749-0.00152
      09.08 16:200.82901-0.00099
      09.08 16:100.83+9.0E-5
      09.08 16:000.82991+0.00057
      09.08 15:500.82934-0.00024
      09.08 15:400.82958-0.00126
      09.08 15:300.83084+0.00046
      09.08 15:200.83038+0.00119
      09.08 15:100.82919+0.00088
      09.08 15:030.82831+0.00058
      09.08 15:000.82773+0.00034
      09.08 14:500.82739-0.00089
      09.08 14:400.82828+0.00073
      09.08 14:300.82755-0.00099
      09.08 14:200.82854-0.00102
      09.08 14:100.82956-0.00052
      09.08 14:000.83008-0.00014
      09.08 13:500.83022+0.00113
      09.08 13:400.82909+0.00063
      09.08 13:300.82846+0.00102
      09.08 13:200.82744-0.00102
      09.08 13:100.82846-0.00126
      09.08 13:030.82972+0.00118
      09.08 13:000.82854+0.0011
      09.08 12:500.82744+0.00098
      09.08 12:400.82646-0.00069
      09.08 12:300.82715-0.00109
      09.08 12:200.82824+0.00313
      09.08 12:100.82511+0.00064
      09.08 12:000.82447-0.00044
      09.08 11:500.82491+0.00057
      09.08 11:400.82434-0.00147
      09.08 11:300.82581+0.00039
      09.08 11:200.82542+0.00206
      09.08 11:100.82336+0.00155
      09.08 11:030.82181+0.00091
      09.08 11:000.8209-0.00035
      09.08 10:500.82125+0.00127
      09.08 10:400.81998-0.00178
      09.08 10:300.82176-0.00155
      09.08 10:200.82331+0.00023
      09.08 10:100.82308-0.00056
      09.08 10:000.82364+0.00115
      09.08 09:500.82249+0.00089
      09.08 09:400.8216+0.00097
      09.08 09:300.82063+0.0013
      09.08 09:200.81933-0.00182
      09.08 09:100.82115-0.00011
      09.08 09:030.82126-0.00048
      09.08 09:000.82174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77171
      макс: 0.93144
      за неделю:
        0.82921

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.82921-0.00014
      10.08 07:500.83052+0.00147
      10.08 06:500.82833+0.00212
      10.08 05:500.82385-0.00161
      10.08 04:500.82892+0.00164
      10.08 03:500.83481-0.00015
      10.08 02:500.83217-0.00222
      10.08 01:500.82311+0.00087
      10.08 00:500.82476+0.00122
      09.08 23:500.82624+0.00567
      09.08 22:500.8199-0.00014
      09.08 21:500.81831-0.00076
      09.08 20:500.82254-0.00107
      09.08 19:500.82541-0.00082
      09.08 18:500.82695-0.00063
      09.08 17:500.82533-0.00211
      09.08 16:500.82733+0.00057
      09.08 15:500.82934+0.00034
      09.08 14:500.82739-0.00014
      09.08 13:500.83022+0.0011
      09.08 12:500.82744-0.00044
      09.08 11:500.82491-0.00035
      09.08 10:500.82125+0.00115
      09.08 09:500.82249-0.0019
      09.08 08:500.82364+0.00092
      09.08 07:500.8248+0.00054
      09.08 06:500.82313+0.00012
      09.08 05:500.82358-0.00067
      09.08 04:500.82208+0.00068
      09.08 03:500.82603+0.00101
      09.08 02:500.8243-0.00375
      09.08 01:500.83188-0.00032
      09.08 00:500.82744-5.0E-5
      08.08 23:500.82425-0.00038
      08.08 22:500.82347-0.00043
      08.08 21:500.8254+0.00023
      08.08 20:500.82775+0.0009
      08.08 19:500.82623+0.0008
      08.08 18:500.83158-0.0006
      08.08 17:500.83196-0.00076
      08.08 16:500.82592+0.00288
      08.08 15:500.82462+0.00073
      08.08 14:500.81945-0.00027
      08.08 13:500.82031+0.00019
      08.08 12:500.82353-0.00109
      08.08 11:500.81973-0.0023
      08.08 10:500.81969-0.00025
      08.08 09:500.81555-0.00158
      08.08 08:500.8114+0.0011
      08.08 07:500.81109-0.00025
      08.08 06:500.81262-0.00143
      08.08 05:500.80827-0.00388
      08.08 04:500.81214-0.00142
      08.08 03:500.80649-0.00013
      08.08 02:500.80286+0.0005
      08.08 01:500.80186-0.00037
      08.08 00:500.80396+0.00173
      07.08 23:500.79856+0.00238
      07.08 22:500.80242-0.00133
      07.08 21:500.80276+0.00176
      07.08 20:500.8085+0.00116
      07.08 19:500.80123-0.00174
      07.08 18:500.80557+0.00013
      07.08 17:500.81283+0.0026
      07.08 16:500.80538-0.00114
      07.08 15:500.80211-0.00035
      07.08 14:500.79987-0.00183
      07.08 13:500.79916-0.0026
      07.08 12:500.8073+0.0014
      07.08 11:500.80422+0.00153
      07.08 10:500.80085+0.00546
      07.08 09:500.79667+0.00045
      07.08 08:500.79876+0.00064
      07.08 07:500.7998-0.00324
      07.08 06:500.80544-0.00314
      07.08 05:500.81174+0.00031
      07.08 04:500.81095+0.00222
      07.08 03:500.80022-0.00036
      07.08 02:500.80309+0.00115
      07.08 01:500.80062+0.00053
      07.08 00:500.79041-0.00109
      06.08 23:500.79579+0.00502
      06.08 22:500.79088-0.00162
      06.08 21:500.78794-0.00208
      06.08 20:500.79936+0.00666
      06.08 19:500.77753+0.00275
      06.08 18:500.77171+0.00752
      06.08 17:500.79722-0.0104
      06.08 16:500.83409+0.00081
      06.08 15:500.83576-0.00075
      06.08 14:530.84027-0.00014
      06.08 13:500.84823+0.00022
      06.08 12:500.84722+0.00021
      06.08 11:500.8571-6.0E-5
      06.08 10:500.85791-2.0E-5
      06.08 09:500.86339-0.00121
      06.08 08:500.86437-0.00057
      06.08 07:500.86465+0.00224
      06.08 06:500.86348+0.00137
      06.08 05:500.84723-0.0039
      06.08 04:500.86026-0.00037
      06.08 03:500.86223+0.00014
      06.08 02:500.86045+0.00046
      06.08 01:500.8653-0.0013
      06.08 00:500.87227-0.0009
      05.08 23:500.87847-4.0E-5
      05.08 22:500.88237-0.00152
      05.08 21:500.88088+0.00307
      05.08 20:500.87662-0.00205
      05.08 19:500.87637+0.00043
      05.08 18:500.87643+0.00183
      05.08 17:500.87262+0.00019
      05.08 16:500.86913-0.00096
      05.08 15:500.86643+0.00197
      05.08 14:500.85193+0.00481
      05.08 13:500.84788-0.00723
      05.08 12:500.85059-0.00086
      05.08 11:500.85964+0.00017
      05.08 10:500.86255-0.00282
      05.08 09:500.87579+0.00066
      05.08 08:500.87629-0.00099
      05.08 07:500.87524-0.00217
      05.08 06:500.87813+0.00078
      05.08 05:500.87151-0.0007
      05.08 04:500.86965-0.00159
      05.08 03:500.87025-0.00275
      05.08 02:500.8775+0.00184
      05.08 01:500.879+0.00284
      05.08 00:500.8741-0.00142
      04.08 23:500.88124-0.0005
      04.08 22:500.88492+0.00146
      04.08 21:500.88671+0.00045
      04.08 20:500.88715+0.00091
      04.08 19:500.87762+0.00336
      04.08 18:500.87507-0.00016
      04.08 17:500.87794-0.00215
      04.08 16:500.88391-0.00071
      04.08 15:500.8732+0.00302
      04.08 14:500.87401+0.00501
      04.08 13:500.86946-0.00052
      04.08 12:500.86876-0.00273
      04.08 11:500.87838+0.00215
      04.08 10:500.87546+0.00277
      04.08 09:500.87508-0.00127
      04.08 08:500.87657+0.00138
      04.08 07:500.87636+0.00014
      04.08 06:500.86976-0.01079
      04.08 05:500.88645-0.00242
      04.08 04:500.89066+0.00079
      04.08 03:500.88841+0.00097
      04.08 02:500.88322-0.00447
      04.08 01:500.88347-0.00225
      04.08 00:500.88961+0.00062
      03.08 23:500.88547+0.00094
      03.08 22:500.88596+0.00252
      03.08 21:500.88192-0.00033
      03.08 20:500.89674+0.00338
      03.08 19:500.88861-0.00375
      03.08 18:500.88205-0.00105
      03.08 17:500.90774-0.00903
      03.08 16:500.89926-0.00087
      03.08 15:500.90654+0.00347
      03.08 14:500.91481-0.00134
      03.08 13:500.91689-8.0E-5
      03.08 12:500.91764+0.0012
      03.08 11:500.92776+0.0013
      03.08 10:500.93144+0.00099
      03.08 09:500.92631-9.0E-5
      03.08 08:500.92517
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.77171
      макс: 1.1589
      за месяц:
        0.82921
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.82491+0.00464
      08.08.20260.82027+0.01684
      07.08.20260.80343-0.02403
      06.08.20260.82746-0.04223
      05.08.20260.86969-0.00914
      04.08.20260.87883-0.02874
      03.08.20260.90757-0.02993
      02.08.20260.9375-0.05712
      01.08.20260.99462-0.01468
      31.07.20261.0093-0.0232
      30.07.20261.0325-0.024
      29.07.20261.0565-0.0351
      28.07.20261.0916-0.0128
      27.07.20261.1044+0.0209
      26.07.20261.0835-0.0039
      25.07.20261.0874-0.0035
      24.07.20261.0909+0.0225
      23.07.20261.0684-0.0192
      22.07.20261.0876-0.0144
      21.07.20261.102-0.0305
      20.07.20261.1325-0.004
      19.07.20261.1365+0.017
      18.07.20261.1195-0.0192
      17.07.20261.1387-0.0202
      16.07.20261.1589+0.0283
      15.07.20261.1306+0.0026
      14.07.20261.128-0.0224
      13.07.20261.1504+0.0101
      12.07.20261.1403+0.0082
      11.07.20261.1321-0.0055
      10.07.20261.1376
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.57524
      макс: 1.442
      за квартал:
        0.82921
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.82491+0.00464
      08.08.20260.82027+0.01684
      07.08.20260.80343-0.02403
      06.08.20260.82746-0.04223
      05.08.20260.86969-0.00914
      04.08.20260.87883-0.02874
      03.08.20260.90757-0.02993
      02.08.20260.9375-0.05712
      01.08.20260.99462-0.01468
      31.07.20261.0093-0.0232
      30.07.20261.0325-0.024
      29.07.20261.0565-0.0351
      28.07.20261.0916-0.0128
      27.07.20261.1044+0.0209
      26.07.20261.0835-0.0039
      25.07.20261.0874-0.0035
      24.07.20261.0909+0.0225
      23.07.20261.0684-0.0192
      22.07.20261.0876-0.0144
      21.07.20261.102-0.0305
      20.07.20261.1325-0.004
      19.07.20261.1365+0.017
      18.07.20261.1195-0.0192
      17.07.20261.1387-0.0202
      16.07.20261.1589+0.0283
      15.07.20261.1306+0.0026
      14.07.20261.128-0.0224
      13.07.20261.1504+0.0101
      12.07.20261.1403+0.0082
      11.07.20261.1321-0.0055
      10.07.20261.1376+0.0462
      09.07.20261.0914+0.0011
      08.07.20261.0903+0.0048
      07.07.20261.0855-0.0036
      06.07.20261.0891+0.0297
      05.07.20261.0594-0.0698
      04.07.20261.1292-0.0464
      03.07.20261.1756-0.0775
      02.07.20261.2531-0.0598
      01.07.20261.3129+0.0528
      30.06.20261.2601+0.0624
      29.06.20261.1977+0.0071
      28.06.20261.1906+0.0001
      27.06.20261.1905-0.0257
      26.06.20261.2162-0.0295
      25.06.20261.2457-0.0343
      24.06.20261.28+0.0087
      23.06.20261.2713-0.0387
      22.06.20261.31-0.0134
      21.06.20261.3234+0.0025
      20.06.20261.3209-0.0499
      19.06.20261.3708-0.0712
      18.06.20261.442+0.1188
      17.06.20261.3232+0.0819
      16.06.20261.2413+0.1206
      15.06.20261.1207+0.0372
      14.06.20261.0835-0.0075
      13.06.20261.091-0.0301
      12.06.20261.1211-0.0167
      11.06.20261.1378-0.0125
      10.06.20261.1503-0.0305
      09.06.20261.1808-0.0307
      08.06.20261.2115-0.0603
      07.06.20261.2718-0.0174
      06.06.20261.2892+0.0904
      05.06.20261.1988+0.1063
      04.06.20261.0925+0.0414
      03.06.20261.0511+0.0214
      02.06.20261.0297-0.0783
      01.06.20261.108+0.0615
      31.05.20261.0465-0.0228
      30.05.20261.0693+0.14148
      29.05.20260.92782+0.11957
      28.05.20260.80825+0.16227
      27.05.20260.64598+0.03158
      26.05.20260.6144-0.00012
      25.05.20260.61452+0.00898
      24.05.20260.60554+0.01005
      23.05.20260.59549+0.00653
      22.05.20260.58896+0.00509
      21.05.20260.58387+0.00863
      20.05.20260.57524-0.0066
      19.05.20260.58184-0.00864
      18.05.20260.59048-0.00314
      17.05.20260.59362-0.00126
      16.05.20260.59488-0.00084
      15.05.20260.59572-0.00607
      14.05.20260.60179+0.00077
      13.05.20260.60102+0.00106
      12.05.20260.59996-0.00104
      11.05.20260.601

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.