Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Cardano

    Курс Stellar (XLM) к Cardano (ADA)

    Обновлено: 24.09.2026 15:30:01Stellar

    =
    Калькулятор XLM - ADA / Обратный расчет: курс Cardano к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cardano, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83805
      макс: 0.86267
      за сутки:
        0.84664

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 15:300.84664+2.0E-5
      24.09 15:200.84662+0.00018
      24.09 15:100.84644+0.00067
      24.09 15:030.84577+0.00019
      24.09 15:000.84558+0.00182
      24.09 14:500.84376-0.00012
      24.09 14:400.84388+8.0E-5
      24.09 14:300.8438-0.00079
      24.09 14:200.84459+0.00033
      24.09 14:100.84426+0.00133
      24.09 14:000.84293-0.00078
      24.09 13:500.84371+3.0E-5
      24.09 13:400.84368-0.00073
      24.09 13:300.84441+0.00071
      24.09 13:200.8437-0.0005
      24.09 13:100.8442-0.00056
      24.09 13:030.84476+5.0E-5
      24.09 13:000.84471-0.00028
      24.09 12:500.84499+0.0019
      24.09 12:400.84309-0.00073
      24.09 12:300.84382+0.00094
      24.09 12:200.84288+0.00146
      24.09 12:100.84142-0.00146
      24.09 12:000.84288-0.00281
      24.09 11:500.84569+0.00198
      24.09 11:400.84371+0.00092
      24.09 11:300.84279+0.00044
      24.09 11:200.84235+0.00248
      24.09 11:100.83987-
      24.09 11:030.83987-0.00082
      24.09 11:000.84069-0.00106
      24.09 10:500.84175-0.00098
      24.09 10:400.84273-0.00076
      24.09 10:300.84349-8.0E-5
      24.09 10:200.84357+0.00032
      24.09 10:100.84325+0.00143
      24.09 10:000.84182-0.00163
      24.09 09:500.84345+0.00119
      24.09 09:400.84226-0.00071
      24.09 09:300.84297-0.00047
      24.09 09:200.84344-0.00047
      24.09 09:100.84391-0.00151
      24.09 09:030.84542+0.00072
      24.09 09:000.8447+0.00057
      24.09 08:500.84413+0.00134
      24.09 08:400.84279+0.00247
      24.09 08:300.84032+0.00172
      24.09 08:200.8386+0.00055
      24.09 08:100.83805-0.00166
      24.09 08:000.83971-0.00096
      24.09 07:500.84067+0.00184
      24.09 07:400.83883-0.00057
      24.09 07:300.8394-0.00175
      24.09 07:200.84115-0.00029
      24.09 07:100.84144-0.00052
      24.09 07:030.84196+0.00037
      24.09 07:000.84159-3.0E-5
      24.09 06:500.84162-0.0023
      24.09 06:400.84392+0.00038
      24.09 06:300.84354+0.00014
      24.09 06:200.8434+4.0E-5
      24.09 06:100.84336+0.00029
      24.09 06:000.84307-0.00198
      24.09 05:500.84505+0.00043
      24.09 05:400.84462+0.00101
      24.09 05:300.84361+0.00281
      24.09 05:200.8408-0.004
      24.09 05:100.8448+0.0011
      24.09 05:030.8437-0.00055
      24.09 05:000.84425-0.00364
      24.09 04:500.84789+0.00071
      24.09 04:400.84718+0.00052
      24.09 04:300.84666+0.00029
      24.09 04:200.84637-4.0E-5
      24.09 04:100.84641-0.00085
      24.09 04:000.84726-0.00107
      24.09 03:500.84833+0.00062
      24.09 03:400.84771+0.00148
      24.09 03:300.84623-0.00142
      24.09 03:200.84765-3.0E-5
      24.09 03:100.84768-0.00013
      24.09 03:030.84781-0.00028
      24.09 03:000.84809+0.00086
      24.09 02:500.84723-0.00112
      24.09 02:400.84835+8.0E-5
      24.09 02:300.84827+0.00133
      24.09 02:200.84694-9.0E-5
      24.09 02:100.84703-0.00019
      24.09 02:000.84722-6.0E-5
      24.09 01:500.84728+0.00093
      24.09 01:400.84635-0.0016
      24.09 01:300.84795+0.00077
      24.09 01:200.84718-0.00094
      24.09 01:100.84812-0.00152
      24.09 01:030.84964-0.00057
      24.09 01:000.85021-8.0E-5
      24.09 00:500.85029+0.00016
      24.09 00:400.85013+0.00079
      24.09 00:300.84934+0.00057
      24.09 00:200.84877+0.00084
      24.09 00:100.84793+0.00014
      24.09 00:000.84779+0.00111
      23.09 23:500.84668-0.00072
      23.09 23:400.8474-0.00118
      23.09 23:300.84858+0.00289
      23.09 23:200.84569-0.00126
      23.09 23:100.84695-0.00047
      23.09 23:030.84742-0.00242
      23.09 23:000.84984-0.00021
      23.09 22:500.85005+0.00042
      23.09 22:400.84963+0.00022
      23.09 22:300.84941+0.00079
      23.09 22:200.84862-0.00145
      23.09 22:100.85007-0.00263
      23.09 22:000.8527-0.00085
      23.09 21:500.85355-1.0E-5
      23.09 21:400.85356+0.00074
      23.09 21:300.85282+0.00071
      23.09 21:200.85211+0.00082
      23.09 21:100.85129-0.00023
      23.09 21:030.85152+0.00018
      23.09 21:000.85134+0.00042
      23.09 20:500.85092+0.00113
      23.09 20:400.84979-0.00052
      23.09 20:300.85031-1.0E-5
      23.09 20:200.85032-0.00363
      23.09 20:100.85395+0.00116
      23.09 20:000.85279-0.00095
      23.09 19:500.85374+0.00233
      23.09 19:400.85141-0.00027
      23.09 19:300.85168-0.00147
      23.09 19:200.85315-0.00149
      23.09 19:100.85464-0.00103
      23.09 19:030.85567+0.00275
      23.09 19:000.85292-0.00132
      23.09 18:500.85424+0.00027
      23.09 18:400.85397-0.00388
      23.09 18:300.85785+0.00024
      23.09 18:200.85761+0.00087
      23.09 18:140.85674-0.00195
      23.09 18:000.85869-0.00398
      23.09 17:500.86267+0.00303
      23.09 17:400.85964-0.00055
      23.09 17:300.86019+0.00239
      23.09 17:200.8578-0.00023
      23.09 17:100.85803+0.00263
      23.09 17:030.8554-0.00031
      23.09 17:000.85571-0.0031
      23.09 16:500.85881+0.0023
      23.09 16:400.85651+0.00077
      23.09 16:300.85574+0.0006
      23.09 16:200.85514+0.00055
      23.09 16:100.85459+0.00153
      23.09 16:000.85306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83805
      макс: 0.9226
      за неделю:
        0.84664

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 15:300.84664+0.00182
      24.09 14:500.84376-0.00078
      24.09 13:500.84371-0.00028
      24.09 12:500.84499-0.00281
      24.09 11:500.84569-0.00106
      24.09 10:500.84175-0.00163
      24.09 09:500.84345+0.00057
      24.09 08:500.84413-0.00096
      24.09 07:500.84067-3.0E-5
      24.09 06:500.84162-0.00198
      24.09 05:500.84505-0.00364
      24.09 04:500.84789-0.00107
      24.09 03:500.84833+0.00086
      24.09 02:500.84723-6.0E-5
      24.09 01:500.84728-8.0E-5
      24.09 00:500.85029+0.00111
      23.09 23:500.84668-0.00021
      23.09 22:500.85005-0.00085
      23.09 21:500.85355+0.00042
      23.09 20:500.85092-0.00095
      23.09 19:500.85374-0.00132
      23.09 18:500.85424-0.00398
      23.09 17:500.86267-0.0031
      23.09 16:500.85881+0.0003
      23.09 15:500.85276-0.00103
      23.09 14:500.85533+0.00092
      23.09 13:500.85099-6.0E-5
      23.09 12:500.85386-0.00043
      23.09 11:500.85364-0.00137
      23.09 10:500.85426-0.00088
      23.09 09:500.85669-0.00026
      23.09 08:500.85534+0.00513
      23.09 07:500.85669-0.002
      23.09 06:500.85549+0.00243
      23.09 05:500.85446+0.00291
      23.09 04:500.8561-0.00053
      23.09 03:500.85104+0.00179
      23.09 02:500.84862+0.0022
      23.09 01:500.85292-0.00115
      23.09 00:500.85673+1.0E-5
      22.09 23:500.85313+0.00074
      22.09 22:500.85501+0.00039
      22.09 21:500.85714-0.00132
      22.09 20:500.85765+7.0E-5
      22.09 19:500.85809+0.00091
      22.09 18:500.84741+0.00166
      22.09 17:500.84903-0.00098
      22.09 16:500.85362-0.00066
      22.09 15:500.85304-0.00093
      22.09 14:500.85852+0.00033
      22.09 13:500.85541+0.001
      22.09 12:500.85785+0.00088
      22.09 11:500.85617-0.00132
      22.09 10:500.86452+0.0008
      22.09 09:500.86322+0.00173
      22.09 08:500.86698-0.00113
      22.09 07:500.86132-0.00108
      22.09 06:500.86277+0.0001
      22.09 05:500.86732-0.00214
      22.09 04:500.86499+0.00106
      22.09 03:500.87397-0.00222
      22.09 02:500.8812-0.00498
      22.09 01:500.88009-0.00051
      22.09 00:500.88269+0.00257
      21.09 23:500.86902-2.0E-5
      21.09 22:500.86551+0.002
      21.09 21:500.85658-0.00018
      21.09 20:500.85833+0.00105
      21.09 19:500.8523-3.0E-5
      21.09 18:500.85922+0.00378
      21.09 17:500.86087+0.00188
      21.09 16:500.85453-0.00076
      21.09 15:500.8523-0.0025
      21.09 14:500.87518+0.00048
      21.09 13:500.88452+0.00295
      21.09 12:500.86593+0.00801
      21.09 11:500.8616+0.00048
      21.09 10:500.85923+0.00206
      21.09 09:500.85262+0.00073
      21.09 08:500.85403+0.00025
      21.09 07:500.85368+0.00067
      21.09 06:500.85453-0.00053
      21.09 05:500.85875+0.00101
      21.09 04:500.86159+0.00024
      21.09 03:500.86697-0.0009
      21.09 02:500.86649+0.00015
      21.09 01:500.86871+0.00032
      21.09 00:500.8619-0.00113
      20.09 23:500.86104+0.00035
      20.09 22:500.85975+6.0E-5
      20.09 21:500.86061+0.00214
      20.09 20:500.856+0.00222
      20.09 19:500.85085-9.0E-5
      20.09 18:500.86418+0.00164
      20.09 17:500.86302-0.00072
      20.09 16:500.86092-0.00171
      20.09 15:500.86169+0.00062
      20.09 14:500.86133-0.00144
      20.09 13:500.86406+0.00013
      20.09 12:500.86354+7.0E-5
      20.09 11:500.86395+0.00025
      20.09 10:500.86536+0.00048
      20.09 09:500.86548-0.00102
      20.09 08:500.86615-0.00035
      20.09 07:500.86167+0.00168
      20.09 06:500.85768+0.00323
      20.09 05:500.85897+0.00122
      20.09 04:500.8554-0.00056
      20.09 03:500.85578-0.00041
      20.09 02:500.86196+4.0E-5
      20.09 01:500.86169+0.00127
      20.09 00:500.86019+1.0E-5
      19.09 23:500.8665-0.00198
      19.09 22:500.867-0.00044
      19.09 21:500.86233-0.00068
      19.09 20:500.86256-0.00216
      19.09 19:500.87515+0.00143
      19.09 18:500.87228+0.00013
      19.09 17:500.87913-0.00082
      19.09 16:500.8777+0.01146
      19.09 15:500.8654+0.00089
      19.09 14:500.85705-0.0004
      19.09 13:500.85909+0.00134
      19.09 12:500.85939-0.00233
      19.09 11:500.86179+0.00039
      19.09 10:500.86483-0.00254
      19.09 09:500.86964-0.00101
      19.09 08:500.87119+0.00038
      19.09 07:500.85823+0.00471
      19.09 06:500.84011-0.00454
      19.09 05:500.83998-0.00376
      19.09 04:500.851-0.00452
      19.09 03:500.85738+0.00107
      19.09 02:500.85881-0.00062
      19.09 01:500.85202-0.00245
      19.09 00:500.86543-0.00042
      18.09 23:500.86814+0.00075
      18.09 22:500.87058+0.00023
      18.09 21:500.86892-0.00177
      18.09 20:500.87679+0.00122
      18.09 19:500.87577+0.00115
      18.09 18:500.8726-9.0E-5
      18.09 17:500.87819+0.00309
      18.09 16:500.86916-0.00062
      18.09 15:500.86677+0.00033
      18.09 14:500.86725-0.00063
      18.09 13:500.87222-0.00401
      18.09 12:500.87161-0.00174
      18.09 11:500.87608-0.00085
      18.09 10:500.87689-0.00085
      18.09 09:500.87485+0.00154
      18.09 08:500.88002-0.00057
      18.09 07:500.87892+0.00222
      18.09 06:500.87426+0.00497
      18.09 05:500.86406-0.00314
      18.09 04:500.88565-0.00271
      18.09 03:500.90074-0.00096
      18.09 02:500.90658+0.00021
      18.09 01:500.91411-0.00032
      18.09 00:500.91527-0.0009
      17.09 23:500.91823+0.0013
      17.09 22:500.92+0.00069
      17.09 21:500.91763-0.00483
      17.09 20:500.9226-0.00043
      17.09 19:500.92038+0.00183
      17.09 18:500.91961-0.00019
      17.09 17:500.91405+0.00155
      17.09 16:500.91543-0.00073
      17.09 15:500.91764
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.83519
      макс: 0.93487
      за месяц:
        0.84664
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.85319-0.00528
      22.09.20260.85847-0.00509
      21.09.20260.86356+0.00197
      20.09.20260.86159-0.00073
      19.09.20260.86232-0.0108
      18.09.20260.87312-0.04935
      17.09.20260.92247+0.01126
      16.09.20260.91121-0.02366
      15.09.20260.93487+0.037
      14.09.20260.89787+0.03055
      13.09.20260.86732-0.00102
      12.09.20260.86834+0.01178
      11.09.20260.85656+0.00979
      10.09.20260.84677-0.01058
      09.09.20260.85735-0.0047
      08.09.20260.86205-0.00413
      07.09.20260.86618+0.02294
      06.09.20260.84324-0.00679
      05.09.20260.85003+0.01484
      04.09.20260.83519-0.01615
      03.09.20260.85134-0.03437
      02.09.20260.88571-0.00676
      01.09.20260.89247-0.00779
      31.08.20260.90026+0.00839
      30.08.20260.89187+0.00456
      29.08.20260.88731+0.00907
      28.08.20260.87824+0.00508
      27.08.20260.87316+0.00037
      26.08.20260.87279-0.00369
      25.08.20260.87648
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.80343
      макс: 1.3129
      за квартал:
        0.84664
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.85319-0.00528
      22.09.20260.85847-0.00509
      21.09.20260.86356+0.00197
      20.09.20260.86159-0.00073
      19.09.20260.86232-0.0108
      18.09.20260.87312-0.04935
      17.09.20260.92247+0.01126
      16.09.20260.91121-0.02366
      15.09.20260.93487+0.037
      14.09.20260.89787+0.03055
      13.09.20260.86732-0.00102
      12.09.20260.86834+0.01178
      11.09.20260.85656+0.00979
      10.09.20260.84677-0.01058
      09.09.20260.85735-0.0047
      08.09.20260.86205-0.00413
      07.09.20260.86618+0.02294
      06.09.20260.84324-0.00679
      05.09.20260.85003+0.01484
      04.09.20260.83519-0.01615
      03.09.20260.85134-0.03437
      02.09.20260.88571-0.00676
      01.09.20260.89247-0.00779
      31.08.20260.90026+0.00839
      30.08.20260.89187+0.00456
      29.08.20260.88731+0.00907
      28.08.20260.87824+0.00508
      27.08.20260.87316+0.00037
      26.08.20260.87279-0.00369
      25.08.20260.87648-0.00232
      23.08.20260.8788-0.00051
      22.08.20260.87931-0.00818
      21.08.20260.88749-0.03577
      20.08.20260.92326+0.02141
      19.08.20260.90185+0.01179
      18.08.20260.89006-0.01159
      17.08.20260.90165+0.01228
      16.08.20260.88937+0.00359
      15.08.20260.88578+0.00556
      14.08.20260.88022+0.00479
      13.08.20260.87543+0.00629
      12.08.20260.86914+0.01011
      11.08.20260.85903+0.0249
      10.08.20260.83413+0.00922
      09.08.20260.82491+0.00464
      08.08.20260.82027+0.01684
      07.08.20260.80343-0.02403
      06.08.20260.82746-0.04223
      05.08.20260.86969-0.00914
      04.08.20260.87883-0.02874
      03.08.20260.90757-0.02993
      02.08.20260.9375-0.05712
      01.08.20260.99462-0.01468
      31.07.20261.0093-0.0232
      30.07.20261.0325-0.024
      29.07.20261.0565-0.0351
      28.07.20261.0916-0.0128
      27.07.20261.1044+0.0209
      26.07.20261.0835-0.0039
      25.07.20261.0874-0.0035
      24.07.20261.0909+0.0225
      23.07.20261.0684-0.0192
      22.07.20261.0876-0.0144
      21.07.20261.102-0.0305
      20.07.20261.1325-0.004
      19.07.20261.1365+0.017
      18.07.20261.1195-0.0192
      17.07.20261.1387-0.0202
      16.07.20261.1589+0.0283
      15.07.20261.1306+0.0026
      14.07.20261.128-0.0224
      13.07.20261.1504+0.0101
      12.07.20261.1403+0.0082
      11.07.20261.1321-0.0055
      10.07.20261.1376+0.0462
      09.07.20261.0914+0.0011
      08.07.20261.0903+0.0048
      07.07.20261.0855-0.0036
      06.07.20261.0891+0.0297
      05.07.20261.0594-0.0698
      04.07.20261.1292-0.0464
      03.07.20261.1756-0.0775
      02.07.20261.2531-0.0598
      01.07.20261.3129+0.0528
      30.06.20261.2601+0.0624
      29.06.20261.1977+0.0071
      28.06.20261.1906+0.0001
      27.06.20261.1905-0.0257
      26.06.20261.2162-0.0295
      25.06.20261.2457

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.