Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Cardano »

    Курс Stellar к Cardano

    Обновлено: 25.06.2025 00:30:01

    =
    Калькулятор XLM - ADA / Обратный расчет: курс Cardano к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cardano, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41853
      макс: 0.42538
      за сутки:
      0.42355  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      25.06 00:300.42355-0.00086
      25.06 00:200.42441+0.00035
      25.06 00:100.42406+0.00058
      25.06 00:030.42348+0.0004
      25.06 00:000.42308-0.00031
      24.06 23:500.42339-0.00057
      24.06 23:400.42396-0.00059
      24.06 23:300.42455-0.00013
      24.06 23:200.42468-0.0001
      24.06 23:100.42478+3.0E-5
      24.06 23:000.42475-0.00063
      24.06 22:500.42538+0.00056
      24.06 22:400.42482+0.00015
      24.06 22:300.42467-0.0003
      24.06 22:200.42497+0.0002
      24.06 22:100.42477+0.0002
      24.06 22:030.42457-0.00019
      24.06 22:000.42476+0.00093
      24.06 21:500.42383-5.0E-5
      24.06 21:400.42388-0.00051
      24.06 21:300.42439+0.00078
      24.06 21:200.42361+0.00029
      24.06 21:100.42332+9.0E-5
      24.06 21:000.42323+4.0E-5
      24.06 20:500.42319+4.0E-5
      24.06 20:400.42315-0.00035
      24.06 20:300.4235+0.00046
      24.06 20:200.42304+0.00083
      24.06 20:100.42221+0.00038
      24.06 20:030.42183-0.00059
      24.06 20:000.42242-0.00107
      24.06 19:500.42349+0.00014
      24.06 19:400.42335+0.00129
      24.06 19:300.42206-0.00092
      24.06 19:200.42298-0.00069
      24.06 19:100.42367+5.0E-5
      24.06 19:000.42362-0.0007
      24.06 18:500.42432+0.00056
      24.06 18:400.42376-0.00038
      24.06 18:300.42414+0.00084
      24.06 18:200.4233+0.00027
      24.06 18:100.42303-0.00048
      24.06 18:030.42351-0.00013
      24.06 18:000.42364+0.0007
      24.06 17:500.42294-0.00124
      24.06 17:400.42418-0.0003
      24.06 17:300.42448+0.00059
      24.06 17:200.42389-0.00073
      24.06 17:100.42462-0.00073
      24.06 17:000.42535+0.00086
      24.06 16:500.42449-0.00019
      24.06 16:400.42468-0.00061
      24.06 16:300.42529+0.00056
      24.06 16:200.42473+0.00025
      24.06 16:100.42448-5.0E-5
      24.06 16:030.42453+0.00013
      24.06 16:000.4244+0.00047
      24.06 15:500.42393+6.0E-5
      24.06 15:400.42387+5.0E-5
      24.06 15:300.42382+0.0013
      24.06 15:200.42252+0.0006
      24.06 15:100.42192-0.00174
      24.06 15:000.42366-3.0E-5
      24.06 14:500.42369-0.00038
      24.06 14:400.42407-0.00034
      24.06 14:300.42441+0.00019
      24.06 14:200.42422+0.0001
      24.06 14:100.42412-0.00074
      24.06 14:030.42486-0.00034
      24.06 14:000.4252-0.00013
      24.06 13:500.42533+0.00047
      24.06 13:400.42486+0.00011
      24.06 13:300.42475+0.00028
      24.06 13:200.42447+2.0E-5
      24.06 13:100.42445+0.00035
      24.06 13:000.4241-0.0002
      24.06 12:500.4243+0.00063
      24.06 12:400.42367-3.0E-5
      24.06 12:300.4237-0.00093
      24.06 12:200.42463+0.00032
      24.06 12:100.42431-1.0E-5
      24.06 12:030.42432+0.00012
      24.06 12:000.4242-0.00012
      24.06 11:500.42432+0.00025
      24.06 11:400.42407+0.00055
      24.06 11:300.42352+0.00042
      24.06 11:200.4231+0.00026
      24.06 11:100.42284+0.00078
      24.06 11:000.42206+0.00084
      24.06 10:500.42122+0.00162
      24.06 10:400.4196+0.0008
      24.06 10:300.4188+0.00012
      24.06 10:200.41868-3.0E-5
      24.06 10:100.41871+4.0E-5
      24.06 10:030.41867-0.00029
      24.06 10:000.41896-0.00046
      24.06 09:500.41942-0.00098
      24.06 09:400.4204-0.00021
      24.06 09:300.42061-0.00029
      24.06 09:200.4209+0.00135
      24.06 09:100.41955+0.00102
      24.06 09:000.41853-0.00019
      24.06 08:500.41872-0.00127
      24.06 08:400.41999-0.00061
      24.06 08:300.4206-0.0004
      24.06 08:200.421-0.00081
      24.06 08:100.42181-0.00038
      24.06 08:030.42219-6.0E-5
      24.06 08:000.42225+0.00019
      24.06 07:500.42206-
      24.06 07:400.42206-0.00045
      24.06 07:300.42251-0.00017
      24.06 07:200.42268+6.0E-5
      24.06 07:100.42262-
      24.06 07:000.42262-2.0E-5
      24.06 06:500.42264+0.00063
      24.06 06:400.42201-0.00023
      24.06 06:300.42224-6.0E-5
      24.06 06:200.4223+6.0E-5
      24.06 06:100.42224-0.00033
      24.06 06:030.42257+1.0E-5
      24.06 06:000.42256+0.00038
      24.06 05:500.42218+0.00011
      24.06 05:400.42207-0.00019
      24.06 05:300.42226-0.0002
      24.06 05:200.42246+0.00012
      24.06 05:100.42234-0.00014
      24.06 05:000.42248-0.00023
      24.06 04:500.42271-0.00018
      24.06 04:400.42289-0.00089
      24.06 04:300.42378+9.0E-5
      24.06 04:200.42369-0.00034
      24.06 04:100.42403+6.0E-5
      24.06 04:030.42397+0.00012
      24.06 04:000.42385-9.0E-5
      24.06 03:500.42394+0.00084
      24.06 03:400.4231+0.00076
      24.06 03:300.42234+0.00086
      24.06 03:200.42148-0.00032
      24.06 03:100.4218-0.00034
      24.06 03:000.42214+0.00031
      24.06 02:500.42183+0.0002
      24.06 02:400.42163+0.00049
      24.06 02:300.42114+0.00029
      24.06 02:200.42085+0.00049
      24.06 02:100.42036+0.00013
      24.06 02:030.42023-0.00057
      24.06 02:000.4208-0.00056
      24.06 01:500.42136+0.00212
      24.06 01:400.41924-0.0008
      24.06 01:300.42004+0.00101
      24.06 01:200.41903-0.00185
      24.06 01:100.42088-0.00128
      24.06 01:000.42216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40958
      макс: 0.4311
      за неделю:
      0.42355  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      25.06 00:300.42355-0.00031
      24.06 23:500.42339-0.00063
      24.06 22:500.42538+0.00093
      24.06 21:500.42383+4.0E-5
      24.06 20:500.42319-0.00107
      24.06 19:500.42349-0.0007
      24.06 18:500.42432+0.0007
      24.06 17:500.42294+0.00086
      24.06 16:500.42449+0.00047
      24.06 15:500.42393-3.0E-5
      24.06 14:500.42369-0.00013
      24.06 13:500.42533-0.0002
      24.06 12:500.4243-0.00012
      24.06 11:500.42432+0.00084
      24.06 10:500.42122-0.00046
      24.06 09:500.41942-0.00019
      24.06 08:500.41872+0.00019
      24.06 07:500.42206-2.0E-5
      24.06 06:500.42264+0.00038
      24.06 05:500.42218-0.00023
      24.06 04:500.42271-9.0E-5
      24.06 03:500.42394+0.00031
      24.06 02:500.42183-0.00056
      24.06 01:500.42136-0.0008
      24.06 00:500.42296+0.00043
      23.06 23:500.42569-0.00063
      23.06 22:500.42527+0.00021
      23.06 21:500.42414+0.00121
      23.06 20:500.42256-0.00087
      23.06 19:500.42435+0.00145
      23.06 18:500.42252-0.00016
      23.06 17:500.4223+0.0008
      23.06 16:500.41947-5.0E-5
      23.06 15:500.4225-0.00069
      23.06 14:500.42297-0.00036
      23.06 13:500.42411-0.00028
      23.06 12:500.42423-0.00022
      23.06 11:500.42306-
      23.06 10:500.42163+0.00028
      23.06 09:500.42158+4.0E-5
      23.06 08:500.4207-0.00022
      23.06 07:500.42154-0.00034
      23.06 06:500.42127-0.00051
      23.06 05:500.42214+0.0003
      23.06 04:500.42249+0.00077
      23.06 03:500.42158-0.0004
      23.06 02:500.42285+0.00022
      23.06 01:500.42208-0.00036
      23.06 00:500.42339-0.00058
      22.06 23:500.4241+0.00077
      22.06 22:500.42287-0.00036
      22.06 21:500.42281-2.0E-5
      22.06 20:500.42118-0.00063
      22.06 19:500.42289+0.00045
      22.06 18:500.4235-0.00043
      22.06 17:500.42568-0.00221
      22.06 16:500.42767-0.00085
      22.06 15:500.42777+3.0E-5
      22.06 14:500.42781+0.00015
      22.06 13:500.42945-0.00035
      22.06 12:500.43082-0.00013
      22.06 11:500.4311+0.00065
      22.06 10:500.4293+0.00038
      22.06 09:500.4277+0.00059
      22.06 08:500.4276-0.00012
      22.06 07:500.42855+4.0E-5
      22.06 06:500.42948-9.0E-5
      22.06 05:500.42836-0.00028
      22.06 04:500.42506-6.0E-5
      22.06 03:500.42393-0.00019
      22.06 02:500.42733+0.00064
      22.06 01:500.42509-
      22.06 00:500.42404-0.0001
      21.06 23:500.42137-2.0E-5
      21.06 22:500.42106+0.00028
      21.06 21:500.41898-0.00016
      21.06 20:500.42093-0.00072
      21.06 19:500.42015-0.00027
      21.06 18:500.42051+0.00018
      21.06 17:500.41819-7.0E-5
      21.06 16:500.41807+0.00051
      21.06 15:500.4183+2.0E-5
      21.06 14:500.4181+0.00032
      21.06 13:500.41784+0.00038
      21.06 12:500.41755-0.00061
      21.06 11:500.41892+0.00017
      21.06 10:500.41794+0.00044
      21.06 09:500.41718+3.0E-5
      21.06 08:500.41625+6.0E-5
      21.06 07:500.41603+0.00014
      21.06 06:500.4162-0.00026
      21.06 05:500.41661-0.00081
      21.06 04:500.41612+2.0E-5
      21.06 03:500.41736-0.00015
      21.06 02:500.41943-0.00045
      21.06 01:500.4213+0.00047
      21.06 00:500.41989+0.0002
      20.06 23:500.41975+0.00032
      20.06 22:500.41959-0.00118
      20.06 21:500.42194+6.0E-5
      20.06 20:500.42324-0.00062
      20.06 19:500.42305+0.00045
      20.06 18:500.42173+0.00307
      20.06 17:500.41814+0.00085
      20.06 16:500.41598+0.00026
      20.06 15:500.41525-0.00013
      20.06 14:500.41624+0.00014
      20.06 13:500.41555-0.00017
      20.06 12:500.41485-0.00012
      20.06 11:500.41523-0.00106
      20.06 10:500.41645-0.00066
      20.06 09:500.4191-0.00014
      20.06 08:500.41968-5.0E-5
      20.06 07:500.41819+0.0003
      20.06 06:500.41555+0.00035
      20.06 05:500.41439+0.0003
      20.06 04:500.41424-0.0005
      20.06 03:500.41452+0.00017
      20.06 02:500.41447-0.00053
      20.06 01:500.41517+8.0E-5
      20.06 00:500.41626-9.0E-5
      19.06 23:500.41692+0.00029
      19.06 22:500.41678+0.00033
      19.06 21:500.41705+0.0003
      19.06 20:500.41709+9.0E-5
      19.06 19:500.41872+3.0E-5
      19.06 18:500.41956+0.00016
      19.06 17:500.41906+0.00043
      19.06 16:500.41847+0.00013
      19.06 15:500.41796-0.00013
      19.06 14:500.41838+5.0E-5
      19.06 13:500.41933-8.0E-5
      19.06 12:500.41884+0.00031
      19.06 11:500.41843-0.00018
      19.06 10:500.41938+0.00012
      19.06 09:500.41989-0.00019
      19.06 08:500.41842+0.00048
      19.06 07:500.41684+0.00032
      19.06 06:500.41773+0.00054
      19.06 05:500.41667+4.0E-5
      19.06 04:500.4159+0.0011
      19.06 03:500.41401+0.00063
      19.06 02:500.41673-2.0E-5
      19.06 01:500.41606-0.00053
      19.06 00:500.41554-0.00038
      18.06 23:500.41612+0.00029
      18.06 22:500.41893+0.00112
      18.06 21:500.41824+0.00013
      18.06 20:500.41875+0.00017
      18.06 19:500.42018+6.0E-5
      18.06 18:500.41882+0.0025
      18.06 17:500.41507-0.0005
      18.06 16:500.41514+9.0E-5
      18.06 15:500.41298+0.00036
      18.06 14:500.4111+0.00166
      18.06 13:500.41185+0.00055
      18.06 12:500.4112-0.00041
      18.06 11:500.41204+0.00012
      18.06 10:500.41122+0.00039
      18.06 09:500.41024+0.00028
      18.06 08:500.40958-0.00088
      18.06 07:500.41043+5.0E-5
      18.06 06:500.41189+0.00047
      18.06 05:500.41231+0.00046
      18.06 04:500.41165-0.00036
      18.06 03:500.41249+0.00053
      18.06 02:500.41296-0.00024
      18.06 01:500.41425+0.00057
      18.06 00:500.41321
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.37631
      макс: 0.4311
      за месяц:
      0.42355  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.06.20250.42254-0.00341
      22.06.20250.42595+0.00666
      21.06.20250.41929+0.00115
      20.06.20250.41814+0.00051
      19.06.20250.41763+0.00335
      18.06.20250.41428+0.00118
      17.06.20250.4131+0.00482
      16.06.20250.40828-0.00109
      15.06.20250.40937+0.0003
      14.06.20250.40907+0.00183
      13.06.20250.40724+0.00512
      12.06.20250.40212+0.00951
      11.06.20250.39261-0.0005
      10.06.20250.39311-0.0033
      09.06.20250.39641-0.00591
      08.06.20250.40232+0.00299
      07.06.20250.39933-0.00356
      06.06.20250.40289+0.00577
      05.06.20250.39712+0.00178
      04.06.20250.39534+0.0003
      03.06.20250.39504+0.00159
      02.06.20250.39345-0.00052
      01.06.20250.39397+0.01766
      26.05.20250.37631-0.0051
      25.05.20250.38141-0.00042
      24.05.20250.38183
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.3744
      макс: 0.4311
      за квартал:
      0.42355  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.06.20250.42254-0.00341
      22.06.20250.42595+0.00666
      21.06.20250.41929+0.00115
      20.06.20250.41814+0.00051
      19.06.20250.41763+0.00335
      18.06.20250.41428+0.00118
      17.06.20250.4131+0.00482
      16.06.20250.40828-0.00109
      15.06.20250.40937+0.0003
      14.06.20250.40907+0.00183
      13.06.20250.40724+0.00512
      12.06.20250.40212+0.00951
      11.06.20250.39261-0.0005
      10.06.20250.39311-0.0033
      09.06.20250.39641-0.00591
      08.06.20250.40232+0.00299
      07.06.20250.39933-0.00356
      06.06.20250.40289+0.00577
      05.06.20250.39712+0.00178
      04.06.20250.39534+0.0003
      03.06.20250.39504+0.00159
      02.06.20250.39345-0.00052
      01.06.20250.39397+0.01766
      26.05.20250.37631-0.0051
      25.05.20250.38141-0.00042
      24.05.20250.38183+0.00678
      23.05.20250.37505-0.0016
      22.05.20250.37665-0.0064
      21.05.20250.38305-0.00341
      20.05.20250.38646-
      19.05.20250.38646+0.00108
      18.05.20250.38538+0.0032
      17.05.20250.38218-0.00084
      16.05.20250.38302-0.00064
      15.05.20250.38366+0.00326
      14.05.20250.3804-0.00249
      13.05.20250.38289-0.00142
      12.05.20250.38431+0.0017
      11.05.20250.38261+0.00323
      10.05.20250.37938-0.00091
      09.05.20250.38029-0.00217
      08.05.20250.38246-0.00425
      07.05.20250.38671-0.00357
      06.05.20250.39028-0.00227
      05.05.20250.39255+0.00382
      04.05.20250.38873+0.00297
      03.05.20250.38576-0.00444
      02.05.20250.3902-0.00261
      01.05.20250.39281-0.006
      30.04.20250.39881+0.00233
      29.04.20250.39648-0.00742
      28.04.20250.4039-0.00381
      27.04.20250.40771+0.00038
      26.04.20250.40733+0.01239
      25.04.20250.39494+0.01033
      24.04.20250.38461-1.0E-5
      23.04.20250.38462-0.00825
      22.04.20250.39287-0.0083
      21.04.20250.40117+0.00903
      20.04.20250.39214+0.00121
      19.04.20250.39093+0.0004
      18.04.20250.39053+0.0049
      17.04.20250.38563-0.00077
      16.04.20250.3864+0.00559
      15.04.20250.38081+0.00414
      14.04.20250.37667+0.00042
      13.04.20250.37625+0.00185
      12.04.20250.3744-0.00037
      11.04.20250.37477-0.0048
      10.04.20250.37957-0.00744
      09.04.20250.38701-0.00586
      08.04.20250.39287-0.00321
      07.04.20250.39608-6.0E-5
      06.04.20250.39614+0.00749
      05.04.20250.38865-0.00827
      04.04.20250.39692-0.00614
      03.04.20250.40306+0.0065
      02.04.20250.39656-0.00415
      01.04.20250.40071-0.00462
      31.03.20250.40533+0.00608
      30.03.20250.39925+0.00449
      29.03.20250.39476+0.00408
      28.03.20250.39068-0.00106
      27.03.20250.39174+0.00028
      26.03.20250.39146+0.0007
      25.03.20250.39076

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.