Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cardano

    Курс Decimal (DEL) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01Decimal

    =
    Калькулятор DEL - ADA / Обратный расчет: курс Cardano к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cardano, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2109
      макс: 2.2625
      за сутки:
      2.2581  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 12:302.2581+0.0028
      27.10 12:202.2553+0.0037
      27.10 12:102.2516-0.0019
      27.10 12:002.2535+0.0007
      27.10 11:502.2528-0.0009
      27.10 11:402.2537+0.0033
      27.10 11:302.2504+0.0017
      27.10 11:202.2487+0.0011
      27.10 11:102.2476-0.0016
      27.10 11:032.2492+0.0023
      27.10 11:002.2469-0.0019
      27.10 10:502.2488-0.0022
      27.10 10:402.251-0.0011
      27.10 10:302.2521-0.0028
      27.10 10:202.2549-0.0016
      27.10 10:102.2565-0.0015
      27.10 10:002.258+0.0027
      27.10 09:502.2553+0.0018
      27.10 09:402.2535-0.0021
      27.10 09:302.2556+0.0042
      27.10 09:202.2514+0.0031
      27.10 09:102.2483+0.0024
      27.10 09:032.2459+0.0008
      27.10 09:002.2451-0.0018
      27.10 08:502.2469-0.0083
      27.10 08:402.2552+0.0036
      27.10 08:302.2516+0.0039
      27.10 08:202.2477+0.0014
      27.10 08:102.2463-0.0044
      27.10 08:002.2507-0.002
      27.10 07:502.2527+0.0031
      27.10 07:402.2496-0.0007
      27.10 07:302.2503+0.0008
      27.10 07:202.2495+0.0005
      27.10 07:102.249-
      27.10 07:032.249-0.0002
      27.10 07:002.2492+0.0006
      27.10 06:502.2486-0.0012
      27.10 06:402.2498-0.008
      27.10 06:302.2578-0.0017
      27.10 06:202.2595+0.0057
      27.10 06:102.2538+0.0062
      27.10 06:002.2476+0.0013
      27.10 05:502.2463+0.0001
      27.10 05:402.2462+0.0032
      27.10 05:302.243+0.0035
      27.10 05:202.2395+0.0007
      27.10 05:102.2388+0.0008
      27.10 05:032.238+0.0002
      27.10 05:002.2378+0.0051
      27.10 04:502.2327+0.003
      27.10 04:402.2297-0.0036
      27.10 04:302.2333+0.0075
      27.10 04:202.2258+0.0002
      27.10 04:102.2256+0.0005
      27.10 04:002.2251+0.0025
      27.10 03:502.2226+0.0049
      27.10 03:402.2177-0.0008
      27.10 03:302.2185+0.0003
      27.10 03:202.2182-0.0027
      27.10 03:102.2209-0.0018
      27.10 03:032.2227-0.0002
      27.10 03:002.2229-0.0009
      27.10 02:502.2238-0.0043
      27.10 02:402.2281-0.0086
      27.10 02:302.2367-0.0038
      27.10 02:202.2405-0.0065
      27.10 02:102.247+0.0086
      27.10 02:002.2384+0.0009
      27.10 01:502.2375-0.0024
      27.10 01:402.2399+0.0029
      27.10 01:302.237-0.0012
      27.10 01:202.2382+0.0051
      27.10 01:102.2331-0.0043
      27.10 01:032.2374+0.0017
      27.10 01:002.2357+0.0034
      27.10 00:502.2323-0.002
      27.10 00:402.2343-0.008
      27.10 00:302.2423-0.0056
      27.10 00:202.2479+0.0023
      27.10 00:102.2456+0.0027
      27.10 00:002.2429-0.0011
      26.10 23:502.244+0.0041
      26.10 23:402.2399-0.0004
      26.10 23:302.2403+0.0031
      26.10 23:202.2372-0.0034
      26.10 23:102.2406+0.0026
      26.10 23:032.238+0.0022
      26.10 23:002.2358+0.0022
      26.10 22:502.2336+0.0012
      26.10 22:402.2324+0.0048
      26.10 22:302.2276-0.001
      26.10 22:202.2286-0.0063
      26.10 22:102.2349-0.0008
      26.10 22:002.2357+0.003
      26.10 21:502.2327+0.0051
      26.10 21:402.2276+0.0035
      26.10 21:302.2241+0.0037
      26.10 21:202.2204+0.0007
      26.10 21:102.2197-0.0014
      26.10 21:032.2211-0.0005
      26.10 21:002.2216-0.0031
      26.10 20:502.2247+0.0062
      26.10 20:402.2185+0.0001
      26.10 20:302.2184+0.0038
      26.10 20:202.2146-0.0043
      26.10 20:102.2189-0.0164
      26.10 20:002.2353-0.0105
      26.10 19:502.2458-0.0003
      26.10 19:402.2461+0.0088
      26.10 19:302.2373+0.0045
      26.10 19:202.2328+0.0071
      26.10 19:102.2257+0.0025
      26.10 19:032.2232-
      26.10 19:002.2232+0.01
      26.10 18:502.2132+0.0023
      26.10 18:402.2109-0.0038
      26.10 18:302.2147-0.0039
      26.10 18:202.2186+0.0008
      26.10 18:102.2178-0.0092
      26.10 18:002.227-0.0079
      26.10 17:502.2349-0.0088
      26.10 17:402.2437-0.0007
      26.10 17:302.2444-0.002
      26.10 17:202.2464-0.0115
      26.10 17:102.2579-0.002
      26.10 17:032.2599-0.0026
      26.10 17:002.2625+0.0055
      26.10 16:502.257+0.0067
      26.10 16:402.2503+0.0007
      26.10 16:302.2496+0.0081
      26.10 16:202.2415+0.0018
      26.10 16:102.2397+0.0064
      26.10 16:002.2333-0.0018
      26.10 15:502.2351+0.0022
      26.10 15:402.2329-0.0035
      26.10 15:302.2364-0.0059
      26.10 15:202.2423+0.0026
      26.10 15:102.2397+0.0023
      26.10 15:032.2374+0.0027
      26.10 15:002.2347-0.0089
      26.10 14:502.2436-0.0004
      26.10 14:402.244-0.0019
      26.10 14:302.2459-0.0034
      26.10 14:202.2493+0.0001
      26.10 14:102.2492+0.0045
      26.10 14:002.2447+0.0011
      26.10 13:502.2436+0.0011
      26.10 13:402.2425-0.0033
      26.10 13:302.2458-0.002
      26.10 13:202.2478+0.0021
      26.10 13:102.2457+0.0016
      26.10 13:032.2441+0.0016
      26.10 13:002.2425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9527
      макс: 2.2793
      за неделю:
      2.2581  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 12:302.2581+0.0007
      27.10 11:502.2528-0.0019
      27.10 10:502.2488+0.0027
      27.10 09:502.2553-0.0018
      27.10 08:502.2469-0.002
      27.10 07:502.2527+0.0006
      27.10 06:502.2486+0.0013
      27.10 05:502.2463+0.0051
      27.10 04:502.2327+0.0025
      27.10 03:502.2226-0.0009
      27.10 02:502.2238+0.0009
      27.10 01:502.2375+0.0034
      27.10 00:502.2323-0.0011
      26.10 23:502.244+0.0022
      26.10 22:502.2336+0.003
      26.10 21:502.2327-0.0031
      26.10 20:502.2247-0.0105
      26.10 19:502.2458+0.01
      26.10 18:502.2132-0.0079
      26.10 17:502.2349+0.0055
      26.10 16:502.257-0.0018
      26.10 15:502.2351-0.0089
      26.10 14:502.2436+0.0011
      26.10 13:502.2436+0.001
      26.10 12:502.2415+0.0009
      26.10 11:502.2459+0.0003
      26.10 10:502.2681-0.0031
      26.10 09:502.2705+0.0017
      26.10 08:502.2433-0.0078
      26.10 07:502.2574+0.003
      26.10 06:502.2793+0.0004
      26.10 05:502.2741-0.0095
      26.10 04:502.2752-0.0021
      26.10 03:502.2542-0.0116
      26.10 02:502.2597+0.0016
      26.10 01:502.232+0.0032
      26.10 00:502.2467+0.0007
      25.10 23:502.2317+0.0008
      25.10 22:502.2288+0.0014
      25.10 21:502.2255-0.0009
      25.10 20:502.2254-0.0107
      25.10 19:502.2359+0.0021
      25.10 18:502.2285-0.0099
      25.10 17:502.2497+0.0021
      25.10 16:502.2455-0.0009
      25.10 15:502.2453-0.0091
      25.10 14:502.2468-0.0001
      25.10 13:502.2573-0.0026
      25.10 12:502.2548+0.0099
      25.10 11:502.2452+0.0015
      25.10 10:502.2282+0.0069
      25.10 09:502.2349+0.0003
      25.10 08:502.2255-0.0002
      25.10 07:502.2057+0.0026
      25.10 06:502.2051+0.0012
      25.10 05:502.2039+0.0014
      25.10 04:502.1957+0.0007
      25.10 03:502.1968-0.0004
      25.10 02:502.2055-0.0025
      25.10 01:502.2262-0.0013
      25.10 00:502.2277-0.0002
      24.10 23:502.2176+0.0008
      24.10 22:502.2241-0.0071
      24.10 21:502.2279-0.0013
      24.10 20:502.245-0.0121
      24.10 19:502.2521-0.0097
      24.10 18:502.2701-0.0027
      24.10 17:502.2426-0.0014
      24.10 16:502.2107+0.0011
      24.10 15:502.1974-0.0005
      24.10 14:502.2045+0.003
      24.10 13:502.199-0.008
      24.10 12:502.2195+0.0004
      24.10 11:502.21+0.002
      24.10 10:502.1956+0.0011
      24.10 09:502.1798+0.001
      24.10 08:502.1707-0.0005
      24.10 07:502.1652-0.0003
      24.10 06:502.1721+0.0019
      24.10 05:502.1687-0.004
      24.10 04:502.1723-0.0021
      24.10 03:502.1912-0.0049
      24.10 02:502.1833+0.0283
      24.10 01:502.1835+0.0019
      24.10 00:502.1423-0.001
      23.10 23:502.1436-
      23.10 22:502.1505+0.0005
      23.10 21:502.1356-0.0011
      23.10 20:502.1297+0.0053
      23.10 19:502.1163-0.0054
      23.10 18:502.1294+0.0014
      23.10 17:502.1181-0.0026
      23.10 16:502.1109+0.0006
      23.10 15:502.1171+0.0006
      23.10 14:502.1169+0.0023
      23.10 13:502.1229-0.0011
      23.10 12:502.1259-0.0018
      23.10 11:502.1174+0.0011
      23.10 10:502.1219+0.0001
      23.10 09:502.1142+0.0017
      23.10 08:502.114-0.0019
      23.10 07:502.1344+0.0014
      23.10 06:502.1202-0.0032
      23.10 05:502.1276+0.0096
      23.10 04:502.1351-0.0008
      23.10 03:502.1599-0.0021
      23.10 02:502.1643+0.0005
      23.10 01:502.1664-0.0012
      23.10 00:502.1649-0.0019
      22.10 23:502.1779-0.0084
      22.10 22:502.1653-0.0017
      22.10 21:502.1576+0.0036
      22.10 20:502.16+0.0051
      22.10 19:502.1611-0.0077
      22.10 18:502.1534+0.0039
      22.10 17:502.1267-0.0086
      22.10 16:502.1243+0.0054
      22.10 15:502.1194+0.0031
      22.10 14:502.0883+0.0016
      22.10 13:502.091+0.0023
      22.10 12:502.1058+0.0117
      22.10 11:502.0973-0.0007
      22.10 10:502.0877-0.0045
      22.10 09:502.0776+0.0054
      22.10 08:502.0663-0.0027
      22.10 07:502.0589-0.0009
      22.10 06:502.0564+0.0024
      22.10 05:502.0463+0.0178
      22.10 04:502.0128-0.0005
      22.10 03:501.992+0.0046
      22.10 02:501.9968-0.0009
      22.10 01:501.9888+0.0032
      22.10 00:501.9732+0.0007
      21.10 23:501.9719+0.0005
      21.10 22:501.9725+0.008
      21.10 21:501.9643+0.0018
      21.10 20:501.9703+0.0068
      21.10 19:501.9656-0.0019
      21.10 18:501.9676-0.0068
      21.10 17:502.0017+0.0003
      21.10 16:502.0066-0.0027
      21.10 15:502.0034-0.0007
      21.10 14:501.9948+0.001
      21.10 13:501.9982+0.0052
      21.10 12:501.9971+0.0052
      21.10 11:502.002+0.0001
      21.10 10:501.9696+0.0006
      21.10 09:501.9809+0.0025
      21.10 08:501.9873+0.0002
      21.10 07:501.9792+0.0008
      21.10 06:501.9738-0.0011
      21.10 05:501.9679-0.0033
      21.10 04:501.9579-0.0012
      21.10 03:501.9573+0.0003
      21.10 02:501.9643-0.0018
      21.10 01:501.9645-0.0024
      21.10 00:501.9954+0.0036
      20.10 23:501.9907+0.0014
      20.10 22:502.0018-0.001
      20.10 21:502.0099+0.0051
      20.10 20:501.9806-0.0006
      20.10 19:501.9791-0.0055
      20.10 18:501.9959-0.0099
      20.10 17:501.9527-0.0002
      20.10 16:502.0203+0.0037
      20.10 15:502.0188+0.0001
      20.10 14:502.0304-0.0033
      20.10 13:502.0306-0.0045
      20.10 12:502.0429
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.4212
      макс: 2.2793
      за месяц:
      2.2581  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.2457+0.0151
      25.10.20262.2306+0.0239
      24.10.20262.2067+0.0732
      23.10.20262.1335+0.0283
      22.10.20262.1052+0.1235
      21.10.20261.9817-0.0276
      20.10.20262.0093+0.0011
      19.10.20262.0082-0.0008
      18.10.20262.009+0.0357
      17.10.20261.9733+0.0078
      16.10.20261.9655-0.0703
      15.10.20262.0358+0.1359
      14.10.20261.8999+0.1179
      13.10.20261.782+0.1257
      12.10.20261.6563+0.0653
      11.10.20261.591+0.0641
      10.10.20261.5269-0.0889
      09.10.20261.6158+0.0417
      08.10.20261.5741+0.0625
      07.10.20261.5116+0.0904
      06.10.20261.4212-0.0236
      05.10.20261.4448-0.1712
      04.10.20261.616-0.0282
      03.10.20261.6442-0.029
      02.10.20261.6732-0.0491
      01.10.20261.7223+0.0054
      30.09.20261.7169-0.0681
      29.09.20261.785-0.0082
      28.09.20261.7932+0.0046
      27.09.20261.7886
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.4212
      макс: 4.9804
      за квартал:
        2.2581
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.2457+0.0151
      25.10.20262.2306+0.0239
      24.10.20262.2067+0.0732
      23.10.20262.1335+0.0283
      22.10.20262.1052+0.1235
      21.10.20261.9817-0.0276
      20.10.20262.0093+0.0011
      19.10.20262.0082-0.0008
      18.10.20262.009+0.0357
      17.10.20261.9733+0.0078
      16.10.20261.9655-0.0703
      15.10.20262.0358+0.1359
      14.10.20261.8999+0.1179
      13.10.20261.782+0.1257
      12.10.20261.6563+0.0653
      11.10.20261.591+0.0641
      10.10.20261.5269-0.0889
      09.10.20261.6158+0.0417
      08.10.20261.5741+0.0625
      07.10.20261.5116+0.0904
      06.10.20261.4212-0.0236
      05.10.20261.4448-0.1712
      04.10.20261.616-0.0282
      03.10.20261.6442-0.029
      02.10.20261.6732-0.0491
      01.10.20261.7223+0.0054
      30.09.20261.7169-0.0681
      29.09.20261.785-0.0082
      28.09.20261.7932+0.0046
      27.09.20261.7886-0.059
      25.09.20261.8476-0.1042
      24.09.20261.9518+0.0339
      23.09.20261.9179-0.0203
      22.09.20261.9382-0.0879
      21.09.20262.0261-0.1193
      20.09.20262.1454+0.0225
      19.09.20262.1229-0.1036
      18.09.20262.2265-0.1985
      17.09.20262.425-0.0926
      16.09.20262.5176+0.0797
      15.09.20262.4379+0.0846
      14.09.20262.3533-0.0488
      13.09.20262.4021+0.0181
      12.09.20262.384+0.0086
      11.09.20262.3754+0.0473
      10.09.20262.3281+0.084
      09.09.20262.2441+0.0336
      08.09.20262.2105+0.0092
      07.09.20262.2013-0.0091
      06.09.20262.2104-0.0486
      05.09.20262.259+0.028
      04.09.20262.231-0.0321
      03.09.20262.2631-0.338
      02.09.20262.6011-0.0629
      01.09.20262.664-0.0956
      31.08.20262.7596-0.0105
      30.08.20262.7701-0.0535
      29.08.20262.8236+0.0471
      28.08.20262.7765+0.0379
      27.08.20262.7386-0.0811
      26.08.20262.8197+0.0192
      25.08.20262.8005+0.1166
      23.08.20262.6839+0.0553
      22.08.20262.6286-0.2164
      21.08.20262.845-0.3392
      20.08.20263.1842-0.1986
      19.08.20263.3828-0.1266
      18.08.20263.5094-0.1798
      17.08.20263.6892-0.0267
      16.08.20263.7159+0.1269
      15.08.20263.589+0.1716
      14.08.20263.4174+0.0225
      13.08.20263.3949-0.0192
      12.08.20263.4141+0.0206
      11.08.20263.3935+0.1867
      10.08.20263.2068+0.0227
      09.08.20263.1841+0.004
      08.08.20263.1801-0.0307
      07.08.20263.2108-0.1618
      06.08.20263.3726-0.1348
      05.08.20263.5074+0.0215
      04.08.20263.4859-0.1777
      03.08.20263.6636-0.1074
      02.08.20263.771-0.3679
      01.08.20264.1389-0.2324
      31.07.20264.3713-0.2078
      30.07.20264.5791-0.2324
      29.07.20264.8115-0.1689
      28.07.20264.9804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.