Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cardano

    Курс Decimal (DEL) к Cardano (ADA)

    Обновлено: 15.09.2026 13:00:01Decimal

    =
    Калькулятор DEL - ADA / Обратный расчет: курс Cardano к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cardano, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3017
      макс: 2.4342
      за сутки:
      2.4257  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      15.09 13:002.4257-0.0012
      15.09 12:502.4269-0.0015
      15.09 12:402.4284-0.0026
      15.09 12:322.431-
      15.09 12:302.431+0.0015
      15.09 12:102.4295+0.0005
      15.09 12:062.429-
      15.09 12:042.429-
      15.09 12:022.429+0.002
      15.09 11:402.427+0.0003
      15.09 11:302.4267-0.0043
      15.09 11:202.431-0.0032
      15.09 11:102.4342+0.0007
      15.09 11:032.4335-0.0006
      15.09 11:002.4341+0.0052
      15.09 10:502.4289+0.0014
      15.09 10:402.4275+0.0098
      15.09 10:302.4177-0.003
      15.09 10:202.4207-0.0009
      15.09 10:102.4216-0.0017
      15.09 10:002.4233+0.0061
      15.09 09:502.4172+0.0084
      15.09 09:402.4088-0.0057
      15.09 09:302.4145+0.0149
      15.09 09:202.3996-0.0111
      15.09 09:102.4107+0.0018
      15.09 09:032.4089-
      15.09 09:002.4089-0.0079
      15.09 08:502.4168-0.0064
      15.09 08:402.4232-0.0027
      15.09 08:302.4259-0.0023
      15.09 08:202.4282+0.017
      15.09 08:102.4112+0.0012
      15.09 08:002.41-0.0007
      15.09 07:502.4107-0.0043
      15.09 07:402.415+0.0035
      15.09 07:302.4115+0.004
      15.09 07:202.4075-0.0004
      15.09 07:102.4079-0.0001
      15.09 07:032.408+0.0009
      15.09 07:002.4071+0.0022
      15.09 06:502.4049+0.0013
      15.09 06:402.4036-0.0017
      15.09 06:302.4053+0.0026
      15.09 06:202.4027+0.0119
      15.09 06:102.3908+0.0116
      15.09 06:002.3792-0.0005
      15.09 05:502.3797-0.0008
      15.09 05:402.3805+0.0023
      15.09 05:302.3782+0.0003
      15.09 05:202.3779-0.0028
      15.09 05:102.3807+0.0035
      15.09 05:032.3772+0.0022
      15.09 05:002.375+0.0005
      15.09 04:502.3745-
      15.09 04:402.3745-0.0018
      15.09 04:302.3763-0.0042
      15.09 04:202.3805+0.0051
      15.09 04:102.3754+0.0014
      15.09 04:002.374-0.0036
      15.09 03:502.3776+0.0048
      15.09 03:402.3728-0.0034
      15.09 03:302.3762+0.001
      15.09 03:202.3752+0.0007
      15.09 03:102.3745+0.0032
      15.09 03:032.3713+0.0006
      15.09 03:002.3707+0.0046
      15.09 02:502.3661+0.002
      15.09 02:402.3641+0.0059
      15.09 02:302.3582-0.0005
      15.09 02:202.3587-0.003
      15.09 02:102.3617+0.004
      15.09 02:002.3577-0.0011
      15.09 01:502.3588-0.0005
      15.09 01:402.3593+0.0022
      15.09 01:302.3571+0.0106
      15.09 01:202.3465+0.001
      15.09 01:102.3455-0.002
      15.09 01:032.3475+0.0019
      15.09 01:002.3456+0.001
      15.09 00:502.3446+0.004
      15.09 00:402.3406+0.007
      15.09 00:302.3336-0.0011
      15.09 00:202.3347+0.0066
      15.09 00:102.3281+0.0087
      15.09 00:002.3194+0.0089
      14.09 23:502.3105+0.0085
      14.09 23:402.302+0.0003
      14.09 23:302.3017-0.0016
      14.09 23:202.3033-0.0229
      14.09 23:102.3262-0.002
      14.09 23:032.3282-0.003
      14.09 23:002.3312+0.0054
      14.09 22:502.3258-0.0045
      14.09 22:402.3303+0.0083
      14.09 22:302.322+0.0005
      14.09 22:202.3215-0.0002
      14.09 22:102.3217+0.009
      14.09 22:002.3127-0.0021
      14.09 21:502.3148+0.0014
      14.09 21:402.3134-0.0134
      14.09 21:302.3268-0.0194
      14.09 21:202.3462+0.0059
      14.09 21:102.3403-0.002
      14.09 21:032.3423+0.0012
      14.09 21:002.3411+0.0115
      14.09 20:502.3296-0.0082
      14.09 20:402.3378+0.0018
      14.09 20:302.336-0.0031
      14.09 20:202.3391-0.0012
      14.09 20:102.3403+0.0015
      14.09 20:002.3388-0.0028
      14.09 19:502.3416-0.0041
      14.09 19:402.3457+0.0038
      14.09 19:302.3419-0.002
      14.09 19:202.3439-0.0169
      14.09 19:102.3608-0.0004
      14.09 19:032.3612+0.0003
      14.09 19:002.3609-0.0064
      14.09 18:502.3673-0.0035
      14.09 18:402.3708-0.0019
      14.09 18:302.3727-0.0006
      14.09 18:202.3733-0.0009
      14.09 18:102.3742+0.0027
      14.09 18:002.3715+0.0052
      14.09 17:502.3663+0.0054
      14.09 17:402.3609+0.0094
      14.09 17:302.3515+0.0144
      14.09 17:202.3371-0.0178
      14.09 17:102.3549-0.0052
      14.09 17:032.3601+0.0019
      14.09 17:002.3582+0.0125
      14.09 16:502.3457-0.0068
      14.09 16:402.3525-0.0089
      14.09 16:302.3614+0.0152
      14.09 16:202.3462-0.0105
      14.09 16:102.3567+0.0108
      14.09 16:002.3459+0.0083
      14.09 15:502.3376+0.0002
      14.09 15:402.3374-0.0002
      14.09 15:302.3376+0.0108
      14.09 15:202.3268-0.0012
      14.09 15:102.328-0.0007
      14.09 15:052.3287-0.0014
      14.09 15:032.3301-0.0011
      14.09 15:002.3312-0.013
      14.09 14:502.3442+0.0028
      14.09 14:402.3414+0.0051
      14.09 14:302.3363-0.0043
      14.09 14:202.3406-0.0036
      14.09 14:102.3442+0.009
      14.09 14:002.3352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1313
      макс: 2.4348
      за неделю:
      2.4257  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      15.09 13:002.4257-0.0012
      15.09 12:502.4269+0.002
      15.09 11:402.427+0.0052
      15.09 10:502.4289+0.0061
      15.09 09:502.4172-0.0079
      15.09 08:502.4168-0.0007
      15.09 07:502.4107+0.0022
      15.09 06:502.4049-0.0005
      15.09 05:502.3797+0.0005
      15.09 04:502.3745-0.0036
      15.09 03:502.3776+0.0046
      15.09 02:502.3661-0.0011
      15.09 01:502.3588+0.001
      15.09 00:502.3446+0.0089
      14.09 23:502.3105+0.0054
      14.09 22:502.3258-0.0021
      14.09 21:502.3148+0.0115
      14.09 20:502.3296-0.0028
      14.09 19:502.3416-0.0064
      14.09 18:502.3673+0.0052
      14.09 17:502.3663+0.0125
      14.09 16:502.3457+0.0083
      14.09 15:502.3376-0.013
      14.09 14:502.3442-0.0002
      14.09 13:502.3354-0.015
      14.09 12:502.3373+0.0027
      14.09 11:502.3495-0.0002
      14.09 10:502.3461+0.0003
      14.09 09:502.3577-0.0025
      14.09 08:502.3795-0.001
      14.09 07:502.3716-0.0003
      14.09 06:502.3711-0.0042
      14.09 05:502.3619-0.0109
      14.09 04:502.4031+0.0014
      14.09 03:502.3966+0.006
      14.09 02:502.4027-0.0003
      14.09 01:502.4218+0.0028
      14.09 00:502.3884-0.0013
      13.09 23:502.3789+0.0002
      13.09 22:502.3861+0.0002
      13.09 21:502.3751+0.0005
      13.09 20:502.3839-0.0033
      13.09 19:502.4022+0.0028
      13.09 18:502.4119+0.0008
      13.09 17:502.3956-0.0125
      13.09 16:502.4182-0.0041
      13.09 15:502.4314-0.0007
      13.09 14:502.4288+0.0041
      13.09 13:502.4342-0.0013
      13.09 12:502.423+0.0002
      13.09 11:502.4348+0.0051
      13.09 10:502.4003+0.0066
      13.09 09:502.3915-0.0035
      13.09 08:502.3891-0.0027
      13.09 07:502.3989+0.0002
      13.09 06:502.4018+0.0016
      13.09 05:502.3884-0.0012
      13.09 04:502.3911-0.0022
      13.09 03:502.3906-0.0014
      13.09 02:502.3966+0.0008
      13.09 01:502.4018+0.0006
      13.09 00:502.3994+0.0022
      12.09 23:502.3863-0.0011
      12.09 22:502.3992+0.0023
      12.09 21:502.3929-0.0022
      12.09 20:502.3903-0.0007
      12.09 19:502.3895-0.001
      12.09 18:502.3825+0.0013
      12.09 17:502.3851-0.0023
      12.09 16:502.387+0.005
      12.09 15:502.3783-0.0001
      12.09 14:502.3695+0.0011
      12.09 13:502.3758+0.0239
      12.09 12:502.3676+0.0003
      12.09 11:502.3607-0.0002
      12.09 10:502.37+0.003
      12.09 09:502.379+0.0021
      12.09 08:502.3818+0.0041
      12.09 07:502.3779+0.0002
      12.09 06:502.3699+0.0035
      12.09 05:502.3738-0.0016
      12.09 04:502.384-0.0007
      12.09 03:502.3998-0.0015
      12.09 02:502.4041+0.0002
      12.09 01:502.4204+0.0188
      12.09 00:502.4023+0.0089
      11.09 23:502.4025-0.0043
      11.09 22:502.4071+0.0115
      11.09 21:502.422+0.0094
      11.09 20:502.3801-0.0006
      11.09 19:502.3586+0.048
      11.09 18:502.3076-0.0017
      11.09 17:502.326-0.0469
      11.09 16:502.3533-0.0025
      11.09 15:502.3567-0.0002
      11.09 14:502.4242-0.0016
      11.09 13:502.4134+0.0026
      11.09 12:502.3999+0.0005
      11.09 11:502.3622+0.0051
      11.09 10:502.3585-0.0014
      11.09 09:502.3515+0.0024
      11.09 08:502.3423-0.0011
      11.09 07:502.34-0.003
      11.09 06:502.3696+0.0004
      11.09 05:502.3769-0.0081
      11.09 04:502.3868-0.0077
      11.09 03:502.3918+0.0088
      11.09 02:502.3913+0.006
      11.09 01:502.3696+0.0042
      11.09 00:502.351+0.0007
      10.09 23:502.3493+0.0031
      10.09 22:502.3477-0.0183
      10.09 21:502.353-0.0039
      10.09 20:502.3439-0.0042
      10.09 19:502.3743+0.0022
      10.09 18:502.3522+0.0004
      10.09 17:502.3292-0.0044
      10.09 16:502.3387+0.011
      10.09 15:502.3548+0.0023
      10.09 14:502.3107+0.0018
      10.09 13:502.3088-0.0007
      10.09 12:502.3117+0.0039
      10.09 11:502.3157-0.0011
      10.09 10:502.3179-0.012
      10.09 09:502.2945-0.0035
      10.09 08:502.2862-0.0004
      10.09 07:502.2914+0.0025
      10.09 06:502.287-0.0054
      10.09 05:502.3008+0.0006
      10.09 04:502.3184+0.0045
      10.09 03:502.3119-
      10.09 02:502.3057+0.0092
      10.09 01:502.3155+0.0039
      10.09 00:502.3001-0.0016
      09.09 23:502.2881+0.0128
      09.09 22:502.2652+0.0032
      09.09 21:502.2526-0.0041
      09.09 20:502.2551+0.0027
      09.09 19:502.2452+0.0024
      09.09 18:502.2641+0.0064
      09.09 17:502.2407+0.0069
      09.09 16:502.231+0.0031
      09.09 15:502.2104-0.0091
      09.09 14:502.2249+0.0004
      09.09 13:502.2338+0.0022
      09.09 12:502.2376-0.0069
      09.09 11:502.2147+0.0049
      09.09 10:502.2089+0.0022
      09.09 09:502.2127-0.0035
      09.09 08:502.2328-0.0059
      09.09 07:502.2195+0.0041
      09.09 06:502.2549-0.0012
      09.09 05:502.2459+0.0036
      09.09 04:502.2228-0.0007
      09.09 03:502.2143+0.004
      09.09 02:502.2214-0.0041
      09.09 01:502.2182+0.0088
      09.09 00:502.2202-0.0022
      08.09 23:502.2089+0.0034
      08.09 22:502.2144+0.0164
      08.09 21:502.1872-0.0034
      08.09 20:502.1784+0.0149
      08.09 19:502.1454+0.0019
      08.09 18:502.1313-0.0056
      08.09 17:502.2181-0.0122
      08.09 16:502.2492-0.0074
      08.09 15:502.2373-0.0024
      08.09 14:502.2405+0.0063
      08.09 13:502.2193
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.1313
      макс: 3.7159
      за месяц:
        2.4257
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      14.09.20262.3533-0.0488
      13.09.20262.4021+0.0181
      12.09.20262.384+0.0086
      11.09.20262.3754+0.0473
      10.09.20262.3281+0.084
      09.09.20262.2441+0.0336
      08.09.20262.2105+0.0092
      07.09.20262.2013-0.0091
      06.09.20262.2104-0.0486
      05.09.20262.259+0.028
      04.09.20262.231-0.0321
      03.09.20262.2631-0.338
      02.09.20262.6011-0.0629
      01.09.20262.664-0.0956
      31.08.20262.7596-0.0105
      30.08.20262.7701-0.0535
      29.08.20262.8236+0.0471
      28.08.20262.7765+0.0379
      27.08.20262.7386-0.0811
      26.08.20262.8197+0.0192
      25.08.20262.8005+0.1166
      23.08.20262.6839+0.0553
      22.08.20262.6286-0.2164
      21.08.20262.845-0.3392
      20.08.20263.1842-0.1986
      19.08.20263.3828-0.1266
      18.08.20263.5094-0.1798
      17.08.20263.6892-0.0267
      16.08.20263.7159+0.1269
      15.08.20263.589
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.1313
      макс: 5.8226
      за квартал:
        2.4257
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      14.09.20262.3533-0.0488
      13.09.20262.4021+0.0181
      12.09.20262.384+0.0086
      11.09.20262.3754+0.0473
      10.09.20262.3281+0.084
      09.09.20262.2441+0.0336
      08.09.20262.2105+0.0092
      07.09.20262.2013-0.0091
      06.09.20262.2104-0.0486
      05.09.20262.259+0.028
      04.09.20262.231-0.0321
      03.09.20262.2631-0.338
      02.09.20262.6011-0.0629
      01.09.20262.664-0.0956
      31.08.20262.7596-0.0105
      30.08.20262.7701-0.0535
      29.08.20262.8236+0.0471
      28.08.20262.7765+0.0379
      27.08.20262.7386-0.0811
      26.08.20262.8197+0.0192
      25.08.20262.8005+0.1166
      23.08.20262.6839+0.0553
      22.08.20262.6286-0.2164
      21.08.20262.845-0.3392
      20.08.20263.1842-0.1986
      19.08.20263.3828-0.1266
      18.08.20263.5094-0.1798
      17.08.20263.6892-0.0267
      16.08.20263.7159+0.1269
      15.08.20263.589+0.1716
      14.08.20263.4174+0.0225
      13.08.20263.3949-0.0192
      12.08.20263.4141+0.0206
      11.08.20263.3935+0.1867
      10.08.20263.2068+0.0227
      09.08.20263.1841+0.004
      08.08.20263.1801-0.0307
      07.08.20263.2108-0.1618
      06.08.20263.3726-0.1348
      05.08.20263.5074+0.0215
      04.08.20263.4859-0.1777
      03.08.20263.6636-0.1074
      02.08.20263.771-0.3679
      01.08.20264.1389-0.2324
      31.07.20264.3713-0.2078
      30.07.20264.5791-0.2324
      29.07.20264.8115-0.1689
      28.07.20264.9804+0.1988
      27.07.20264.7816+0.0874
      26.07.20264.6942-0.1124
      25.07.20264.8066-0.0402
      24.07.20264.8468+0.1579
      23.07.20264.6889+0.0431
      22.07.20264.6458-0.0525
      21.07.20264.6983-0.2228
      20.07.20264.9211-0.011
      19.07.20264.9321-0.0632
      18.07.20264.9953-0.0747
      17.07.20265.07+0.1132
      16.07.20264.9568-0.0191
      15.07.20264.9759-0.3831
      14.07.20265.359-0.4636
      13.07.20265.8226+0.2067
      12.07.20265.6159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.