Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Cardano »

    Курс UNUS SED LEO к Cardano

    Обновлено: 28.03.2025 11:20:01

    =
    Калькулятор LEO - ADA / Обратный расчет: курс Cardano к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно cardano, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1575
      макс: 13.962
      за сутки:
      13.9337  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 11:2013.9337+0.0568
      28.03 11:1013.8769-0.0697
      28.03 11:0013.9466-0.0154
      28.03 10:5013.962+0.0624
      28.03 10:4013.8996+0.0178
      28.03 10:3013.8818+0.0051
      28.03 10:2013.8767+0.0518
      28.03 10:1013.8249+0.0028
      28.03 10:0313.8221-0.0334
      28.03 10:0013.8555+0.0303
      28.03 09:5013.8252+0.0647
      28.03 09:4013.7605+0.0127
      28.03 09:3013.7478-0.0073
      28.03 09:2013.7551-0.0153
      28.03 09:1013.7704-0.0242
      28.03 09:0013.7946-0.0391
      28.03 08:5013.8337+0.0416
      28.03 08:4013.7921+0.0288
      28.03 08:3013.7633-0.0048
      28.03 08:2013.7681+0.0696
      28.03 08:1013.6985+0.0439
      28.03 08:0313.6546-0.0206
      28.03 08:0013.6752+0.0104
      28.03 07:5013.6648+0.2066
      28.03 07:4013.4582+0.0747
      28.03 07:3013.3835+0.0279
      28.03 07:2013.3556-0.0081
      28.03 07:1013.3637+0.0112
      28.03 07:0013.3525-0.0438
      28.03 06:5013.3963+0.0035
      28.03 06:4013.3928+0.0388
      28.03 06:3013.354+0.0294
      28.03 06:2013.3246+0.0458
      28.03 06:1013.2788+0.0053
      28.03 06:0313.2735+0.007
      28.03 06:0013.2665-0.0233
      28.03 05:5013.2898+0.0092
      28.03 05:4013.2806+0.0711
      28.03 05:3013.2095+0.0015
      28.03 05:2013.208-0.0142
      28.03 05:1013.2222+0.0132
      28.03 05:0013.209+0.0515
      28.03 04:5013.1575-0.0186
      28.03 04:4013.1761-0.0711
      28.03 04:3013.2472-0.0433
      28.03 04:2013.2905+0.0362
      28.03 04:1013.2543+0.0203
      28.03 04:0313.234+0.0025
      28.03 04:0013.2315-0.0234
      28.03 03:5013.2549-0.0665
      28.03 03:4013.3214+0.0159
      28.03 03:3013.3055+0.0174
      28.03 03:2013.2881+0.0222
      28.03 03:1013.2659+0.0282
      28.03 03:0013.2377-0.0025
      28.03 02:5013.2402+0.0427
      28.03 02:4013.1975-0.0256
      28.03 02:3013.2231-0.0134
      28.03 02:2013.2365+0.0157
      28.03 02:1013.2208+0.0256
      28.03 02:0313.1952+0.0132
      28.03 02:0013.182-0.0176
      28.03 01:5013.1996-0.0005
      28.03 01:4013.2001+0.0019
      28.03 01:3013.1982+0.0027
      28.03 01:2013.1955+0.0133
      28.03 01:1013.1822+0.0108
      28.03 01:0013.1714+0.0083
      28.03 00:5013.1631-0.0237
      28.03 00:4013.1868-0.0259
      28.03 00:3013.2127-0.0575
      28.03 00:2013.2702+0.0149
      28.03 00:1013.2553+0.0035
      28.03 00:0313.2518-0.0053
      28.03 00:0013.2571+0.0106
      27.03 23:5013.2465-0.0142
      27.03 23:4013.2607+0.0071
      27.03 23:3013.2536-0.0515
      27.03 23:2013.3051+0.0159
      27.03 23:1013.2892+0.0132
      27.03 23:0013.276+0.0165
      27.03 22:5013.2595+0.0242
      27.03 22:4013.2353-0.0144
      27.03 22:3013.2497-0.0192
      27.03 22:2013.2689-0.0167
      27.03 22:1013.2856+0.0186
      27.03 22:0313.267+0.0049
      27.03 22:0013.2621-0.0041
      27.03 21:5013.2662-0.0513
      27.03 21:4013.3175-0.0349
      27.03 21:3013.3524+0.0255
      27.03 21:2013.3269-0.0097
      27.03 21:1013.3366-0.0123
      27.03 21:0013.3489+0.0454
      27.03 20:5013.3035-0.034
      27.03 20:4013.3375+0.0279
      27.03 20:3013.3096+0.008
      27.03 20:2013.3016-0.0005
      27.03 20:1013.3021-0.0272
      27.03 20:0313.3293+0.0073
      27.03 20:0013.322+0.0283
      27.03 19:5013.2937-0.0014
      27.03 19:4013.2951+0.0348
      27.03 19:3013.2603-0.0056
      27.03 19:2013.2659-0.0394
      27.03 19:1013.3053+0.0159
      27.03 19:0013.2894-0.0488
      27.03 18:5013.3382+0.0546
      27.03 18:4013.2836+0.0531
      27.03 18:3013.2305+0.0193
      27.03 18:2013.2112-0.0138
      27.03 18:1013.225+0.0278
      27.03 18:0313.1972-0.0068
      27.03 18:0013.204-0.0072
      27.03 17:5013.2112-0.093
      27.03 17:4013.3042-0.0398
      27.03 17:3013.344-0.0197
      27.03 17:2013.3637+0.0097
      27.03 17:1013.354-0.0611
      27.03 17:0013.4151-0.0907
      27.03 16:5013.5058+0.0118
      27.03 16:4013.494+0.0833
      27.03 16:3013.4107+0.0825
      27.03 16:2013.3282+0.014
      27.03 16:1013.3142-0.0047
      27.03 16:0313.3189-0.0056
      27.03 16:0013.3245+0.0385
      27.03 15:5013.286-0.0128
      27.03 15:4013.2988+0.0079
      27.03 15:3013.2909-0.002
      27.03 15:2013.2929-0.0566
      27.03 15:1013.3495-0.0009
      27.03 15:0013.3504+0.0065
      27.03 14:5013.3439+0.0291
      27.03 14:4013.3148+0.0339
      27.03 14:3013.2809+0.0332
      27.03 14:2013.2477+0.0406
      27.03 14:1013.2071-0.051
      27.03 14:0313.2581+0.0071
      27.03 14:0013.251+0.0266
      27.03 13:5013.2244+0.0442
      27.03 13:4013.1802+0.0148
      27.03 13:3013.1654-0.0131
      27.03 13:2013.1785+0.016
      27.03 13:1013.1625-0.0277
      27.03 13:0013.1902-0.0187
      27.03 12:5013.2089+0.0051
      27.03 12:4013.2038-0.0086
      27.03 12:3013.2124+0.0198
      27.03 12:2013.1926+0.0051
      27.03 12:1013.1875-0.0109
      27.03 12:0313.1984-0.0105
      27.03 12:0013.2089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6963
      макс: 14.0087
      за неделю:
      13.9337  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 11:2013.9337-0.0154
      28.03 10:5013.962+0.0303
      28.03 09:5013.8252-0.0391
      28.03 08:5013.8337+0.0104
      28.03 07:5013.6648-0.0438
      28.03 06:5013.3963-0.0233
      28.03 05:5013.2898+0.0515
      28.03 04:5013.1575-0.0234
      28.03 03:5013.2549-0.0025
      28.03 02:5013.2402-0.0176
      28.03 01:5013.1996+0.0083
      28.03 00:5013.1631+0.0106
      27.03 23:5013.2465+0.0165
      27.03 22:5013.2595-0.0041
      27.03 21:5013.2662+0.0454
      27.03 20:5013.3035+0.0283
      27.03 19:5013.2937-0.0488
      27.03 18:5013.3382-0.0072
      27.03 17:5013.2112-0.0907
      27.03 16:5013.5058+0.0385
      27.03 15:5013.286+0.0065
      27.03 14:5013.3439+0.0266
      27.03 13:5013.2244-0.0187
      27.03 12:5013.2089+0.016
      27.03 11:5013.1929-0.0184
      27.03 10:5013.2181+0.0362
      27.03 09:5013.1783+0.0301
      27.03 08:5013.2693-0.0156
      27.03 07:5013.2217+0.0254
      27.03 06:5013.1702-0.02
      27.03 05:5013.2149-0.0111
      27.03 04:5013.3098-0.0153
      27.03 03:5013.3558-0.0338
      27.03 02:5013.4832-0.0037
      27.03 01:5013.4923-0.0523
      27.03 00:5013.4893+0.0247
      26.03 23:5013.3726+0.0102
      26.03 22:5013.4615+0.0561
      26.03 21:5013.4209-0.0082
      26.03 20:5013.4177+0.0176
      26.03 19:5013.2449+0.0432
      26.03 18:5013.1717-0.0098
      26.03 17:5013.2341+0.1432
      26.03 16:5012.8851-0.0048
      26.03 15:5012.7656-0.0081
      26.03 14:5012.74-0.0239
      26.03 13:5012.6963+0.0507
      26.03 12:5012.7308+0.0461
      26.03 11:5012.7078-0.0087
      26.03 10:5012.7255-0.0175
      26.03 09:5012.9857+0.0023
      26.03 08:5013.033-0.0267
      26.03 07:5013.0922-0.0047
      26.03 06:5013.1917+0.034
      26.03 05:5013.0998-0.0071
      26.03 04:5012.9847-0.007
      26.03 03:5013.0256-0.018
      26.03 02:5013.1124-0.0191
      26.03 01:5013.1347+0.01
      26.03 00:5013.0641+0.0159
      25.03 23:5013.0553-0.0338
      25.03 22:5013.0316-0.0275
      25.03 21:5013.0411-0.0116
      25.03 20:5012.9753-0.0148
      25.03 19:5013.0068+0.0047
      25.03 18:5012.8868-0.0046
      25.03 17:5012.84-0.0228
      25.03 16:5012.9756+0.0287
      25.03 15:5012.9996+0.0241
      25.03 14:5012.8408-0.0318
      25.03 13:5012.8701-0.012
      25.03 12:5012.9768-0.0576
      25.03 11:5013.0861-0.0195
      25.03 10:5013.274+0.1307
      25.03 09:5013.1421-0.0195
      25.03 08:5013.2524-0.0188
      25.03 07:5013.4914+0.0053
      25.03 06:5013.4976+0.0391
      25.03 05:5013.3005-0.0222
      25.03 04:5013.3142-0.0223
      25.03 03:5013.2637-0.0287
      25.03 02:5013.3958-0.001
      25.03 01:5013.3688+0.018
      25.03 00:5013.2471+0.0219
      24.03 23:5013.2597-0.0036
      24.03 22:5013.2387-0.0304
      24.03 21:5013.2877-0.0105
      24.03 20:5013.2874+0.0294
      24.03 19:5013.394+0.0004
      24.03 18:5013.3306+0.0353
      24.03 17:5013.2896-0.0043
      24.03 16:5013.3874-0.0047
      24.03 15:5013.3511-0.0498
      24.03 14:5013.3902-0.014
      24.03 13:5013.328-0.0059
      24.03 12:5013.4072-0.0413
      24.03 11:5013.4384+0.028
      24.03 10:5013.4916-0.0069
      24.03 09:5013.4483+0.0228
      24.03 08:5013.464-0.0177
      24.03 07:5013.5033-0.0381
      24.03 06:5013.6314-0.0108
      24.03 05:5013.8046+0.0404
      24.03 04:5013.7634+0.0624
      24.03 03:5013.6288-0.0273
      24.03 02:5013.8011+0.0088
      24.03 01:5013.8738-0.0236
      24.03 00:5013.9253+0.0092
      23.03 23:5013.9143-0.0041
      23.03 22:5013.9513-0.0065
      23.03 21:5014.0087+0.0073
      23.03 20:5013.8515-0.001
      23.03 19:5013.7923+0.012
      23.03 18:5013.7573+0.0123
      23.03 17:5013.7568-0.0229
      23.03 16:5013.7474+0.0131
      23.03 15:5013.7484+0.0534
      23.03 14:5013.6795+0.0178
      23.03 13:5013.7058-0.0265
      23.03 12:5013.7454-0.0008
      23.03 11:5013.7185-0.0186
      23.03 10:5013.6633-0.1217
      23.03 09:5013.6976-0.0259
      23.03 08:5013.7693-0.0219
      23.03 07:5013.6648-0.0462
      23.03 06:5013.6716-0.0416
      23.03 05:5013.6981-0.0079
      23.03 04:5013.8057+0.006
      23.03 03:5013.8481-0.0299
      23.03 02:5013.9279+0.0204
      23.03 01:5013.8284-0.0534
      23.03 00:5013.8796+0.0201
      22.03 23:5013.8209+0.0129
      22.03 22:5013.8065-0.0099
      22.03 21:5013.7229-0.0018
      22.03 20:5013.7639-0.0388
      22.03 19:5013.8172+0.1005
      22.03 18:5013.7836+0.0124
      22.03 17:5013.894-0.0022
      22.03 16:5013.711-0.1145
      22.03 15:5013.7931-0.0119
      22.03 14:5013.6782+0.0133
      22.03 13:5013.6207+0.0236
      22.03 12:5013.6142-0.0133
      22.03 11:5013.6513-0.0017
      22.03 10:5013.642-0.0202
      22.03 09:5013.6762+0.0201
      22.03 08:5013.6678-0.0069
      22.03 07:5013.7295-0.0306
      22.03 06:5013.7776+0.0155
      22.03 05:5013.7828-0.0234
      22.03 04:5013.8414-0.0048
      22.03 03:5013.7827+0.0136
      22.03 02:5013.8153+0.0161
      22.03 01:5013.8039+0.0895
      22.03 00:5013.6129-0.0646
      21.03 23:5013.7243+0.0244
      21.03 22:5013.7066+0.022
      21.03 21:5013.6534+0.0302
      21.03 20:5013.6056-0.0511
      21.03 19:5013.8178-0.0014
      21.03 18:5013.857-0.0251
      21.03 17:5013.7758-0.0294
      21.03 16:5013.8015+0.041
      21.03 15:5013.7338-0.0332
      21.03 14:5013.8145-0.0282
      21.03 13:5013.8719+0.0304
      21.03 12:5013.6864-0.0088
      21.03 11:5013.7253
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.2723
      макс: 15.024
      за месяц:
      13.9337  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202513.2551+0.1438
      26.03.202513.1113+0.022
      25.03.202513.0893-0.3125
      24.03.202513.4018-0.3727
      23.03.202513.7745+0.0148
      22.03.202513.7597+0.0662
      21.03.202513.6935+0.2056
      20.03.202513.4879-0.0429
      19.03.202513.5308-0.406
      18.03.202513.9368+0.3388
      17.03.202513.598+0.0156
      16.03.202513.5824+0.4616
      15.03.202513.1208-0.3655
      14.03.202513.4863-0.0969
      13.03.202513.5832+0.1935
      12.03.202513.3897-0.2237
      11.03.202513.6134-0.0981
      10.03.202513.7115+1.0214
      09.03.202512.6901+0.6248
      08.03.202512.0653+0.4887
      07.03.202511.5766+0.9318
      06.03.202510.6448+0.3725
      05.03.202510.2723-1.3736
      04.03.202511.6459+1.3658
      03.03.202510.2801-1.8274
      02.03.202512.1075-2.6507
      01.03.202514.7582-0.2658
      28.02.202515.024+1.1127
      27.02.202513.9113+0.4237
      26.02.202513.4876+0.1872
      25.02.202513.3004
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202513.2551+0.1438
      26.03.202513.1113+0.022
      25.03.202513.0893-0.3125
      24.03.202513.4018-0.3727
      23.03.202513.7745+0.0148
      22.03.202513.7597+0.0662
      21.03.202513.6935+0.2056
      20.03.202513.4879-0.0429
      19.03.202513.5308-0.406
      18.03.202513.9368+0.3388
      17.03.202513.598+0.0156
      16.03.202513.5824+0.4616
      15.03.202513.1208-0.3655
      14.03.202513.4863-0.0969
      13.03.202513.5832+0.1935
      12.03.202513.3897-0.2237
      11.03.202513.6134-0.0981
      10.03.202513.7115+1.0214
      09.03.202512.6901+0.6248
      08.03.202512.0653+0.4887
      07.03.202511.5766+0.9318
      06.03.202510.6448+0.3725
      05.03.202510.2723-1.3736
      04.03.202511.6459+1.3658
      03.03.202510.2801-1.8274
      02.03.202512.1075-2.6507
      01.03.202514.7582-0.2658
      28.02.202515.024+1.1127
      27.02.202513.9113+0.4237
      26.02.202513.4876+0.1872
      25.02.202513.3004+0.2806
      24.02.202513.0198+0.3953
      23.02.202512.6245+0.0217
      22.02.202512.6028+0.2763
      21.02.202512.3265+0.0724
      20.02.202512.2541-0.5495
      19.02.202512.8036+0.1543
      18.02.202512.6493+0.4635
      17.02.202512.1858-0.3862
      16.02.202512.572+0.2318
      15.02.202512.3402+0.1924
      14.02.202512.1478-0.2457
      13.02.202512.3935-0.2229
      12.02.202512.6164+0.0626
      11.02.202512.5538-1.5619
      10.02.202514.1157-0.0788
      09.02.202514.1945+0.1178
      08.02.202514.0767+0.4902
      07.02.202513.5865+0.2481
      06.02.202513.3384+0.2725
      05.02.202513.0659+0.1355
      04.02.202512.9304-0.4148
      03.02.202513.3452+1.9896
      02.02.202511.3556+0.8468
      01.02.202510.5088+0.2879
      31.01.202510.2209+0.0923
      30.01.202510.1286-0.3
      29.01.202510.4286+0.1165
      28.01.202510.3121-0.368
      27.01.202510.6801+0.7562
      26.01.20259.9239-0.0509
      25.01.20259.9748+0.1539
      24.01.20259.8209-0.1183
      23.01.20259.9392+0.2475
      22.01.20259.6917-0.0504
      21.01.20259.7421+0.4014
      20.01.20259.3407+9.3407
      14.01.20250+9.3407
      13.01.20250+9.3407
      12.01.20250+9.3407
      11.01.20250+9.3407
      10.01.20250+9.3407
      09.01.20250+9.3407
      08.01.20250+9.3407
      07.01.20250+9.3407
      06.01.20250+9.3407
      05.01.20250+9.3407
      04.01.20250+9.3407
      03.01.20250+9.3407
      02.01.20250+9.3407
      01.01.20250+9.3407
      31.12.20240+9.3407
      30.12.20240+9.3407
      29.12.20240+9.3407
      28.12.20240+9.3407
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.