Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Cardano

Курс UNUS SED LEO (LEO) к Cardano (ADA)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - ADA / Обратный расчет: курс Cardano к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cardano, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7576

макс: 50.0404

за сутки:

48.8619

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	48.8619	-0.0592
10.08 08:30	48.9211	-0.1014
10.08 08:20	49.0225	-0.0123
10.08 08:10	49.0348	-0.1506
10.08 08:00	49.1854	+0.0288
10.08 07:50	49.1566	-0.025
10.08 07:40	49.1816	+0.0378
10.08 07:30	49.1438	-0.0021
10.08 07:20	49.1459	-0.0846
10.08 07:10	49.2305	-0.0527
10.08 07:03	49.2832	-0.0028
10.08 07:00	49.286	+0.1412
10.08 06:50	49.1448	+0.0108
10.08 06:40	49.134	+0.2379
10.08 06:30	48.8961	-0.0823
10.08 06:20	48.9784	-0.1514
10.08 06:10	49.1298	+0.0117
10.08 06:00	49.1181	+0.0096
10.08 05:50	49.1085	-0.1855
10.08 05:40	49.294	-0.0135
10.08 05:30	49.3075	+0.0901
10.08 05:20	49.2174	+0.1476
10.08 05:10	49.0698	+0.053
10.08 05:03	49.0168	-0.0707
10.08 05:00	49.0875	-0.4128
10.08 04:50	49.5003	-0.2843
10.08 04:40	49.7846	+0.2441
10.08 04:30	49.5405	-0.1399
10.08 04:20	49.6804	-0.1065
10.08 04:10	49.7869	+0.0664
10.08 04:00	49.7205	-0.0328
10.08 03:50	49.7533	+0.0473
10.08 03:40	49.706	-0.0707
10.08 03:30	49.7767	+0.1534
10.08 03:20	49.6233	-0.3
10.08 03:10	49.9233	-0.1171
10.08 03:03	50.0404	+0.0922
10.08 03:00	49.9482	-0.0093
10.08 02:50	49.9575	-0.0552
10.08 02:40	50.0127	+0.3696
10.08 02:30	49.6431	+0.1296
10.08 02:20	49.5135	+0.1977
10.08 02:10	49.3158	+0.0335
10.08 02:00	49.2823	-0.0278
10.08 01:50	49.3101	+0.062
10.08 01:40	49.2481	+0.1928
10.08 01:30	49.0553	+0.184
10.08 01:20	48.8713	-0.1277
10.08 01:10	48.999	-0.0262
10.08 01:03	49.0252	-0.0064
10.08 01:00	49.0316	+0.1513
10.08 00:50	48.8803	+0.1227
10.08 00:40	48.7576	-0.2042
10.08 00:30	48.9618	-0.1096
10.08 00:20	49.0714	+0.019
10.08 00:10	49.0524	+0.032
10.08 00:00	49.0204	-0.0256
09.08 23:50	49.046	-0.019
09.08 23:40	49.065	-0.0115
09.08 23:30	49.0765	-0.0658
09.08 23:20	49.1423	-0.0003
09.08 23:10	49.1426	-0.0037
09.08 23:03	49.1463	-0.0087
09.08 23:00	49.155	-0.004
09.08 22:50	49.159	+0.0002
09.08 22:40	49.1588	-0.0078
09.08 22:30	49.1666	+0.0354
09.08 22:20	49.1312	+0.0733
09.08 22:10	49.0579	-0.0909
09.08 22:00	49.1488	+0.0162
09.08 21:50	49.1326	-0.0244
09.08 21:40	49.157	-0.0634
09.08 21:30	49.2204	+0.0205
09.08 21:20	49.1999	+0.1132
09.08 21:10	49.0867	-0.0279
09.08 21:03	49.1146	-0.0164
09.08 21:00	49.131	+0.0035
09.08 20:50	49.1275	+0.0638
09.08 20:40	49.0637	-0.0286
09.08 20:30	49.0923	-0.0058
09.08 20:20	49.0981	-0.0577
09.08 20:10	49.1558	-0.0147
09.08 20:00	49.1705	-0.0504
09.08 19:50	49.2209	-0.0194
09.08 19:40	49.2403	-0.0666
09.08 19:30	49.3069	+0.0589
09.08 19:20	49.248	+0.0316
09.08 19:10	49.2164	-0.0543
09.08 19:03	49.2707	-0.0268
09.08 19:00	49.2975	-0.0324
09.08 18:50	49.3299	+0.025
09.08 18:40	49.3049	+0.0018
09.08 18:30	49.3031	+0.0261
09.08 18:20	49.277	+0.0883
09.08 18:10	49.1887	-0.0119
09.08 18:00	49.2006	-0.1083
09.08 17:50	49.3089	+0.0354
09.08 17:40	49.2735	-0.0674
09.08 17:30	49.3409	+0.0718
09.08 17:20	49.2691	+0.0582
09.08 17:10	49.2109	+0.0029
09.08 17:03	49.208	+0.012
09.08 17:00	49.196	-0.1573
09.08 16:50	49.3533	+0.1441
09.08 16:40	49.2092	-0.0082
09.08 16:30	49.2174	-0.1518
09.08 16:20	49.3692	-0.0604
09.08 16:10	49.4296	-0.0534
09.08 16:00	49.483	+0.0142
09.08 15:50	49.4688	-0.0113
09.08 15:40	49.4801	-0.0391
09.08 15:30	49.5192	-0.0263
09.08 15:20	49.5455	-0.1746
09.08 15:10	49.7201	+0.0788
09.08 15:03	49.6413	+0.0404
09.08 15:00	49.6009	+0.191
09.08 14:50	49.4099	-0.171
09.08 14:40	49.5809	+0.0479
09.08 14:30	49.533	-0.0723
09.08 14:20	49.6053	-0.0663
09.08 14:10	49.6716	-0.0529
09.08 14:00	49.7245	-0.0152
09.08 13:50	49.7397	+0.0726
09.08 13:40	49.6671	+0.0619
09.08 13:30	49.6052	+0.0422
09.08 13:20	49.563	-0.0935
09.08 13:10	49.6565	-0.0541
09.08 13:03	49.7106	+0.0473
09.08 13:00	49.6633	+0.0326
09.08 12:50	49.6307	+0.0625
09.08 12:40	49.5682	+0.0071
09.08 12:30	49.5611	+0.0062
09.08 12:20	49.5549	+0.2096
09.08 12:10	49.3453	+0.0189
09.08 12:00	49.3264	-0.0372
09.08 11:50	49.3636	+0.099
09.08 11:40	49.2646	-0.0341
09.08 11:30	49.2987	+0.0838
09.08 11:20	49.2149	+0.1385
09.08 11:10	49.0764	+0.004
09.08 11:03	49.0724	+0.0541
09.08 11:00	49.0183	-0.0195
09.08 10:50	49.0378	+0.115
09.08 10:40	48.9228	-0.0844
09.08 10:30	49.0072	-0.0731
09.08 10:20	49.0803	+0.0623
09.08 10:10	49.018	-0.1193
09.08 10:00	49.1373	+0.0216
09.08 09:50	49.1157	-0.0067
09.08 09:40	49.1224	+0.1082
09.08 09:30	49.0142	-0.0053
09.08 09:20	49.0195	-0.1343
09.08 09:10	49.1538	-0.033
09.08 09:03	49.1868	-0.0354
09.08 09:00	49.2222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.3689

макс: 53.3153

за неделю:

48.8619

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	48.8619	+0.0288
10.08 07:50	49.1566	+0.1412
10.08 06:50	49.1448	+0.0096
10.08 05:50	49.1085	-0.4128
10.08 04:50	49.5003	-0.0328
10.08 03:50	49.7533	-0.0093
10.08 02:50	49.9575	-0.0278
10.08 01:50	49.3101	+0.1513
10.08 00:50	48.8803	-0.0256
09.08 23:50	49.046	-0.004
09.08 22:50	49.159	+0.0162
09.08 21:50	49.1326	+0.0035
09.08 20:50	49.1275	-0.0504
09.08 19:50	49.2209	-0.0324
09.08 18:50	49.3299	-0.1083
09.08 17:50	49.3089	-0.1573
09.08 16:50	49.3533	+0.0142
09.08 15:50	49.4688	+0.191
09.08 14:50	49.4099	-0.0152
09.08 13:50	49.7397	+0.0326
09.08 12:50	49.6307	-0.0372
09.08 11:50	49.3636	-0.0195
09.08 10:50	49.0378	+0.0216
09.08 09:50	49.1157	-0.1394
09.08 08:50	49.3616	+0.0653
09.08 07:50	49.1921	+0.0109
09.08 06:50	48.9918	+0.0194
09.08 05:50	48.927	-0.1
09.08 04:50	48.8224	+0.0685
09.08 03:50	48.7823	+0.0422
09.08 02:50	48.6608	-0.1442
09.08 01:50	49.0144	+0.0822
09.08 00:50	48.634	-0.0055
08.08 23:50	48.4287	-0.0213
08.08 22:50	48.4088	-0.0023
08.08 21:50	48.4167	+0.0386
08.08 20:50	48.5568	+0.0576
08.08 19:50	48.4095	-0.0342
08.08 18:50	48.6142	-0.1056
08.08 17:50	48.6199	-0.0734
08.08 16:50	48.6581	-0.0064
08.08 15:50	48.7429	+0.0104
08.08 14:50	48.6352	-0.0695
08.08 13:50	48.6132	-0.0079
08.08 12:50	48.8576	-0.0274
08.08 11:50	48.6225	-0.1328
08.08 10:50	48.7494	-0.0228
08.08 09:50	48.5726	-0.0288
08.08 08:50	48.2745	+0.0696
08.08 07:50	48.2646	-0.0026
08.08 06:50	48.3514	-0.2097
08.08 05:50	48.6601	-0.0971
08.08 04:50	48.6586	-0.0936
08.08 03:50	48.7688	-0.0101
08.08 02:50	48.5575	+0.0281
08.08 01:50	48.6648	+0.06
08.08 00:50	48.5084	+0.0508
07.08 23:50	48.2168	+0.053
07.08 22:50	48.3943	-0.0522
07.08 21:50	48.7939	+0.0712
07.08 20:50	49.2131	+0.1291
07.08 19:50	48.7214	-0.1124
07.08 18:50	48.9795	+0.1887
07.08 17:50	49.3703	+0.2614
07.08 16:50	48.8423	-0.0699
07.08 15:50	48.6444	+0.0657
07.08 14:50	48.3665	-0.0087
07.08 13:50	48.2949	-0.1095
07.08 12:50	48.6286	+0.1505
07.08 11:50	48.4026	+0.052
07.08 10:50	48.3848	+0.3039
07.08 09:50	48.1283	-0.1895
07.08 08:50	48.7164	+0.0399
07.08 07:50	48.8249	+0.0613
07.08 06:50	48.812	-0.1698
07.08 05:50	48.8952	+0.0637
07.08 04:50	48.6689	+0.0423
07.08 03:50	48.3005	-0.0985
07.08 02:50	48.6653	+0.0378
07.08 01:50	48.3297	-0.0278
07.08 00:50	47.7476	-0.089
06.08 23:50	48.3166	+0.2994
06.08 22:50	47.9929	+0.0375
06.08 21:50	47.5147	-0.2152
06.08 20:50	47.9876	+0.3253
06.08 19:50	46.8054	+0.3067
06.08 18:50	46.3689	+0.4347
06.08 17:50	48.3655	-0.5895
06.08 16:50	50.8522	+0.1069
06.08 15:50	50.9066	-0.0203
06.08 14:53	50.9184	-0.0302
06.08 13:50	51.6642	-0.0781
06.08 12:50	51.6535	-0.1183
06.08 11:50	51.6531	-0.0914
06.08 10:50	51.7331	+0.0022
06.08 09:50	51.8198	+0.0152
06.08 08:50	51.8506	-0.0244
06.08 07:50	52.012	+0.1655
06.08 06:50	51.9957	+0.079
06.08 05:50	51.0845	+0.0536
06.08 04:50	51.0924	-0.1535
06.08 03:50	51.1116	+0.0131
06.08 02:50	50.9471	+0.069
06.08 01:50	50.8665	-0.1884
06.08 00:50	51.1357	+0.0289
05.08 23:50	51.1513	-0.0003
05.08 22:50	51.4187	-0.0104
05.08 21:50	51.2467	+0.0701
05.08 20:50	51.0105	-0.027
05.08 19:50	51.1216	+0.1455
05.08 18:50	51.1234	+0.016
05.08 17:50	50.9879	-0.0953
05.08 16:50	50.9187	+0.0126
05.08 15:50	50.3117	+0.1071
05.08 14:50	49.9276	+0.1457
05.08 13:50	49.9232	-0.417
05.08 12:50	49.8438	+0.001
05.08 11:50	50.3865	-0.0039
05.08 10:50	50.4731	-0.1117
05.08 09:50	51.2772	+0.0606
05.08 08:50	51.2592	-0.0009
05.08 07:50	51.3693	-0.1136
05.08 06:50	51.4016	+0.0713
05.08 05:50	50.7194	-0.1014
05.08 04:50	50.8764	+0.1193
05.08 03:50	50.9966	-0.0835
05.08 02:50	50.7512	+0.2422
05.08 01:50	50.4537	+0.024
05.08 00:50	50.262	+0.0201
04.08 23:50	50.5813	-0.016
04.08 22:50	50.7441	+0.0454
04.08 21:50	50.82	+0.0173
04.08 20:50	50.8799	+0.0978
04.08 19:50	50.7241	+0.0962
04.08 18:50	50.3495	+0.0233
04.08 17:50	50.5125	+0.1143
04.08 16:50	50.6717	+0.018
04.08 15:50	50.1785	+0.235
04.08 14:50	50.0003	+0.1336
04.08 13:50	49.768	-0.1224
04.08 12:50	49.9762	+0.0042
04.08 11:50	50.2064	+0.1413
04.08 10:50	49.9254	+0.186
04.08 09:50	49.9997	-0.0651
04.08 08:50	49.8872	+0.0602
04.08 07:50	49.7842	+0.0039
04.08 06:50	49.5948	-0.5179
04.08 05:50	50.4918	-0.1439
04.08 04:50	50.7884	+0.042
04.08 03:50	50.7481	+0.0265
04.08 02:50	50.3048	-0.3197
04.08 01:50	50.3802	-0.064
04.08 00:50	50.4377	+0.0306
03.08 23:50	50.1682	+0.0627
03.08 22:50	50.2008	+0.1553
03.08 21:50	50.1206	-0.0054
03.08 20:50	50.931	+0.1083
03.08 19:50	50.6048	-0.1444
03.08 18:50	50.1784	-0.0706
03.08 17:50	51.517	-0.6064
03.08 16:50	51.0841	-0.0787
03.08 15:50	51.6831	+0.2173
03.08 14:50	52.0027	-0.0692
03.08 13:50	52.2014	-0.055
03.08 12:50	52.3571	-0.0834
03.08 11:50	53.1832	+0.1128
03.08 10:50	53.3153	+0.0121
03.08 09:50	53.0478	-0.0568
03.08 08:50	52.8653

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 46.3689

макс: 61.855

за месяц:

48.8619

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	49.1933	+0.6366
08.08.2026	48.5567	-0.0757
07.08.2026	48.6324	-1.2985
06.08.2026	49.9309	-0.9245
05.08.2026	50.8554	+0.4986
04.08.2026	50.3568	-1.2459
03.08.2026	51.6027	-0.9151
02.08.2026	52.5178	-4.2223
01.08.2026	56.7401	-0.8446
31.07.2026	57.5847	-1.0038
30.07.2026	58.5885	-1.1678
29.07.2026	59.7563	-2.0987
28.07.2026	61.855	+1.7894
27.07.2026	60.0656	+1.1118
26.07.2026	58.9538	-0.2656
25.07.2026	59.2194	+1.1005
24.07.2026	58.1189	+1.5103
23.07.2026	56.6086	+0.8231
22.07.2026	55.7855	-0.1076
21.07.2026	55.8931	-2.7332
20.07.2026	58.6263	-0.4683
19.07.2026	59.0946	+0.1187
18.07.2026	58.9759	-1.438
17.07.2026	60.4139	+0.2457
16.07.2026	60.1682	+0.5741
15.07.2026	59.5941	+0.2512
14.07.2026	59.3429	-0.6135
13.07.2026	59.9564	+1.8391
12.07.2026	58.1173	+1.5576
11.07.2026	56.5597	-0.301
10.07.2026	56.8607

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 36.3661

макс: 65.377

за квартал:

48.8619

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	49.1933	+0.6366
08.08.2026	48.5567	-0.0757
07.08.2026	48.6324	-1.2985
06.08.2026	49.9309	-0.9245
05.08.2026	50.8554	+0.4986
04.08.2026	50.3568	-1.2459
03.08.2026	51.6027	-0.9151
02.08.2026	52.5178	-4.2223
01.08.2026	56.7401	-0.8446
31.07.2026	57.5847	-1.0038
30.07.2026	58.5885	-1.1678
29.07.2026	59.7563	-2.0987
28.07.2026	61.855	+1.7894
27.07.2026	60.0656	+1.1118
26.07.2026	58.9538	-0.2656
25.07.2026	59.2194	+1.1005
24.07.2026	58.1189	+1.5103
23.07.2026	56.6086	+0.8231
22.07.2026	55.7855	-0.1076
21.07.2026	55.8931	-2.7332
20.07.2026	58.6263	-0.4683
19.07.2026	59.0946	+0.1187
18.07.2026	58.9759	-1.438
17.07.2026	60.4139	+0.2457
16.07.2026	60.1682	+0.5741
15.07.2026	59.5941	+0.2512
14.07.2026	59.3429	-0.6135
13.07.2026	59.9564	+1.8391
12.07.2026	58.1173	+1.5576
11.07.2026	56.5597	-0.301
10.07.2026	56.8607	+0.0107
09.07.2026	56.85	+0.5666
08.07.2026	56.2834	+3.6283
07.07.2026	52.6551	+1.8034
06.07.2026	50.8517	+2.3316
05.07.2026	48.5201	-1.2637
04.07.2026	49.7838	-3.5816
03.07.2026	53.3654	-4.4058
02.07.2026	57.7712	-3.1018
01.07.2026	60.873	-4.2665
30.06.2026	65.1395	+0.1043
29.06.2026	65.0352	-0.3418
28.06.2026	65.377	+1.6685
27.06.2026	63.7085	-0.206
26.06.2026	63.9145	-0.4888
25.06.2026	64.4033	+0.1173
24.06.2026	64.286	+2.0104
23.06.2026	62.2756	+2.5028
22.06.2026	59.7728	+0.3532
21.06.2026	59.4196	+0.4435
20.06.2026	58.9761	-0.2495
19.06.2026	59.2256	+0.6476
18.06.2026	58.578	+1.3705
17.06.2026	57.2075	+1.8365
16.06.2026	55.371	+1.8997
15.06.2026	53.4713	-3.5094
14.06.2026	56.9807	+1.2089
13.06.2026	55.7718	-0.1175
12.06.2026	55.8893	-1.0739
11.06.2026	56.9632	-1.6459
10.06.2026	58.6091	+2.1098
09.06.2026	56.4993	-0.8659
08.06.2026	57.3652	-1.2861
07.06.2026	58.6513	-2.2892
06.06.2026	60.9405	+0.5996
05.06.2026	60.3409	+8.0512
04.06.2026	52.2897	+4.6394
03.06.2026	47.6503	+2.2398
02.06.2026	45.4105	+2.1985
01.06.2026	43.212	+0.5831
31.05.2026	42.6289	-0.0417
30.05.2026	42.6706	+0.0278
29.05.2026	42.6428	-0.5116
28.05.2026	43.1544	+1.2054
27.05.2026	41.949	+0.5263
26.05.2026	41.4227	+0.3527
25.05.2026	41.07	-0.1834
24.05.2026	41.2534	+0.1679
23.05.2026	41.0855	+1.0401
22.05.2026	40.0454	-0.0757
21.05.2026	40.1211	-0.1689
20.05.2026	40.29	+0.1433
19.05.2026	40.1467	-0.1599
18.05.2026	40.3066	+0.7884
17.05.2026	39.5182	+0.5217
16.05.2026	38.9965	+0.4893
15.05.2026	38.5072	+0.7335
14.05.2026	37.7737	+0.5456
13.05.2026	37.2281	+0.1887
12.05.2026	37.0394	+0.6733
11.05.2026	36.3661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот