Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » UNUS SED LEO » Cardano

Курс UNUS SED LEO (LEO) к Cardano (ADA)

Обновлено: 24.09.2026 15:30:01 UNUS SED LEO


	=
Калькулятор LEO - ADA / Обратный расчет: курс Cardano к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cardano, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.9988

макс: 38.0869

за сутки:

37.7332

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	37.7332	+0.0085
24.09 15:20	37.7247	-0.1184
24.09 15:10	37.8431	+0.0086
24.09 15:03	37.8345	-0.0284
24.09 15:00	37.8629	+0.0779
24.09 14:50	37.785	+0.0065
24.09 14:40	37.7785	+0.0797
24.09 14:30	37.6988	+0.0099
24.09 14:20	37.6889	+0.0149
24.09 14:10	37.674	-0.1211
24.09 14:00	37.7951	-0.1657
24.09 13:50	37.9608	-0.0781
24.09 13:40	38.0389	-0.0341
24.09 13:30	38.073	+0.1134
24.09 13:20	37.9596	-0.0848
24.09 13:10	38.0444	-0.0425
24.09 13:03	38.0869	+0.0047
24.09 13:00	38.0822	-0.0047
24.09 12:50	38.0869	+0.0306
24.09 12:40	38.0563	+0.1176
24.09 12:30	37.9387	+0.2966
24.09 12:20	37.6421	+0.1624
24.09 12:10	37.4797	-0.1697
24.09 12:00	37.6494	+0.055
24.09 11:50	37.5944	+0.2509
24.09 11:40	37.3435	+0.0595
24.09 11:30	37.284	+0.0087
24.09 11:20	37.2753	+0.1776
24.09 11:10	37.0977	-0.047
24.09 11:03	37.1447	-0.0048
24.09 11:00	37.1495	-0.0903
24.09 10:50	37.2398	+0.026
24.09 10:40	37.2138	-0.1478
24.09 10:30	37.3616	-0.0518
24.09 10:20	37.4134	+0.0952
24.09 10:10	37.3182	+0.0098
24.09 10:00	37.3084	+0.0045
24.09 09:50	37.3039	+0.21
24.09 09:40	37.0939	-0.0755
24.09 09:30	37.1694	-0.0156
24.09 09:20	37.185	-0.0286
24.09 09:10	37.2136	-0.0643
24.09 09:03	37.2779	+0.0682
24.09 09:00	37.2097	+0.0082
24.09 08:50	37.2015	-0.1522
24.09 08:40	37.3537	+0.1221
24.09 08:30	37.2316	+0.0776
24.09 08:20	37.154	+0.1173
24.09 08:10	37.0367	-0.398
24.09 08:00	37.4347	-0.1704
24.09 07:50	37.6051	+0.3469
24.09 07:40	37.2582	-0.1489
24.09 07:30	37.4071	-0.2279
24.09 07:20	37.635	-0.0259
24.09 07:10	37.6609	+0.0267
24.09 07:03	37.6342	+0.0134
24.09 07:00	37.6208	+0.0454
24.09 06:50	37.5754	-0.1159
24.09 06:40	37.6913	+0.1041
24.09 06:30	37.5872	+0.1868
24.09 06:20	37.4004	+0.1996
24.09 06:10	37.2008	-0.1104
24.09 06:00	37.3112	-0.0223
24.09 05:50	37.3335	-0.3606
24.09 05:40	37.6941	-0.0984
24.09 05:30	37.7925	-0.0316
24.09 05:20	37.8241	-0.1656
24.09 05:10	37.9897	+0.1517
24.09 05:03	37.838	+0.0252
24.09 05:00	37.8128	-0.0677
24.09 04:50	37.8805	+0.041
24.09 04:40	37.8395	-0.13
24.09 04:30	37.9695	+0.0576
24.09 04:20	37.9119	+0.08
24.09 04:10	37.8319	+0.0238
24.09 04:00	37.8081	-0.0142
24.09 03:50	37.8223	+0.0568
24.09 03:40	37.7655	-0.0078
24.09 03:30	37.7733	-0.0767
24.09 03:20	37.85	+0.0293
24.09 03:10	37.8207	+0.0233
24.09 03:03	37.7974	-0.0032
24.09 03:00	37.8006	-0.0264
24.09 02:50	37.827	+0.2031
24.09 02:40	37.6239	+0.0584
24.09 02:30	37.5655	+0.0611
24.09 02:20	37.5044	-0.2308
24.09 02:10	37.7352	+0.0046
24.09 02:00	37.7306	+0.0268
24.09 01:50	37.7038	-0.1126
24.09 01:40	37.8164	+0.1203
24.09 01:30	37.6961	+0.1148
24.09 01:20	37.5813	-0.0416
24.09 01:10	37.6229	-0.2894
24.09 01:03	37.9123	+0.0049
24.09 01:00	37.9074	+0.0817
24.09 00:50	37.8257	+0.2073
24.09 00:40	37.6184	-0.1249
24.09 00:30	37.7433	-0.0764
24.09 00:20	37.8197	-0.0515
24.09 00:10	37.8712	+0.0582
24.09 00:00	37.813	+0.1108
23.09 23:50	37.7022	-0.1989
23.09 23:40	37.9011	-0.0697
23.09 23:30	37.9708	+0.1797
23.09 23:20	37.7911	-0.0573
23.09 23:10	37.8484	+0.0941
23.09 23:03	37.7543	+0.0221
23.09 23:00	37.7322	-0.0076
23.09 22:50	37.7398	+0.0046
23.09 22:40	37.7352	+0.0165
23.09 22:30	37.7187	+0.0371
23.09 22:20	37.6816	-0.0244
23.09 22:10	37.706	+0.0592
23.09 22:00	37.6468	-0.115
23.09 21:50	37.7618	-0.0464
23.09 21:40	37.8082	+0.0395
23.09 21:30	37.7687	+0.0589
23.09 21:20	37.7098	+0.0922
23.09 21:10	37.6176	+0.0978
23.09 21:03	37.5198	+0.0033
23.09 21:00	37.5165	+0.1029
23.09 20:50	37.4136	-0.1867
23.09 20:40	37.6003	+0.0543
23.09 20:30	37.546	-0.1263
23.09 20:20	37.6723	-0.1857
23.09 20:10	37.858	+0.1524
23.09 20:00	37.7056	+0.006
23.09 19:50	37.6996	+0.0352
23.09 19:40	37.6644	+0.0089
23.09 19:30	37.6555	+0.1131
23.09 19:20	37.5424	-0.1289
23.09 19:10	37.6713	-0.2445
23.09 19:03	37.9158	+0.1339
23.09 19:00	37.7819	+0.2073
23.09 18:50	37.5746	+0.0295
23.09 18:40	37.5451	+0.169
23.09 18:30	37.3761	+0.0359
23.09 18:20	37.3402	+0.0777
23.09 18:14	37.2625	-0.0936
23.09 18:00	37.3561	-0.2102
23.09 17:50	37.5663	+0.1777
23.09 17:40	37.3886	-0.3688
23.09 17:30	37.7574	+0.1595
23.09 17:20	37.5979	+1.3226
23.09 17:10	36.2753	+0.1593
23.09 17:03	36.116	-0.0671
23.09 17:00	36.1831	+0.0132
23.09 16:50	36.1699	+0.0287
23.09 16:40	36.1412	+0.023
23.09 16:30	36.1182	-0.0633
23.09 16:20	36.1815	-0.0347
23.09 16:10	36.2162	+0.2174
23.09 16:00	35.9988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.452

макс: 44.6624

за неделю:

37.7332

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	37.7332	+0.0779
24.09 14:50	37.785	-0.1657
24.09 13:50	37.9608	-0.0047
24.09 12:50	38.0869	+0.055
24.09 11:50	37.5944	-0.0903
24.09 10:50	37.2398	+0.0045
24.09 09:50	37.3039	+0.0082
24.09 08:50	37.2015	-0.1704
24.09 07:50	37.6051	+0.0454
24.09 06:50	37.5754	-0.0223
24.09 05:50	37.3335	-0.0677
24.09 04:50	37.8805	-0.0142
24.09 03:50	37.8223	-0.0264
24.09 02:50	37.827	+0.0268
24.09 01:50	37.7038	+0.0817
24.09 00:50	37.8257	+0.1108
23.09 23:50	37.7022	-0.0076
23.09 22:50	37.7398	-0.115
23.09 21:50	37.7618	+0.1029
23.09 20:50	37.4136	+0.006
23.09 19:50	37.6996	+0.2073
23.09 18:50	37.5746	-0.2102
23.09 17:50	37.5663	+0.0132
23.09 16:50	36.1699	+0.0731
23.09 15:50	35.9257	+0.0034
23.09 14:50	35.8194	+0.0258
23.09 13:50	35.4191	-0.0033
23.09 12:50	35.4071	+0.3178
23.09 11:50	35.1983	+0.0221
23.09 10:50	35.1012	+0.0663
23.09 09:50	34.663	+0.3642
23.09 08:50	34.8121	+0.0708
23.09 07:50	34.452	-0.0934
23.09 06:50	34.703	-0.0935
23.09 05:50	35.2307	+0.0124
23.09 04:50	35.5733	+0.0717
23.09 03:50	35.2301	+0.0698
23.09 02:50	35.2768	+0.166
23.09 01:50	35.2328	-0.0841
23.09 00:50	35.7741	+0.0357
22.09 23:50	35.6255	+0.1072
22.09 22:50	35.6164	+0.0853
22.09 21:50	35.7268	-0.109
22.09 20:50	36.066	-0.1626
22.09 19:50	36.1653	+0.1052
22.09 18:50	35.4504	-0.1651
22.09 17:50	36.1115	-0.2534
22.09 16:50	35.7433	-0.1228
22.09 15:50	36.2538	-0.002
22.09 14:50	36.4453	+0.008
22.09 13:50	36.5623	-0.0234
22.09 12:50	36.2223	-0.186
22.09 11:50	36.0713	-0.0339
22.09 10:50	36.5915	+0.1064
22.09 09:50	36.4663	-0.0559
22.09 08:50	36.6996	+0.0357
22.09 07:50	36.3438	-0.022
22.09 06:50	36.2996	+0.2167
22.09 05:50	36.3222	-0.0619
22.09 04:50	36.5442	+0.3367
22.09 03:50	36.1899	-0.1154
22.09 02:50	36.773	-0.0742
22.09 01:50	36.4912	+0.1082
22.09 00:50	36.5018	-0.1358
21.09 23:50	36.4522	-0.0869
21.09 22:50	36.7457	-0.0172
21.09 21:50	36.63	+0.1869
21.09 20:50	36.8277	-0.0254
21.09 19:50	36.4968	+0.0906
21.09 18:50	36.295	-0.2296
21.09 17:50	36.8293	-0.1122
21.09 16:50	36.6119	+0.0498
21.09 15:50	36.2302	+0.0079
21.09 14:50	36.9358	-0.04
21.09 13:50	37.1869	+0.4754
21.09 12:50	37.229	-0.053
21.09 11:50	37.642	-0.0909
21.09 10:50	38.5369	+0.0624
21.09 09:50	38.2524	-0.0027
21.09 08:50	38.4962	+0.0298
21.09 07:50	38.4408	+0.1352
21.09 06:50	38.4312	-0.1049
21.09 05:50	38.8176	+0.4339
21.09 04:50	38.7702	+0.0253
21.09 03:50	38.7049	-0.0221
21.09 02:50	39.1592	+0.049
21.09 01:50	39.105	-0.0688
21.09 00:50	39.4364	+0.0185
20.09 23:50	39.364	-0.0079
20.09 22:50	39.2324	+0.1467
20.09 21:50	39.322	+0.2375
20.09 20:50	39.023	+0.0786
20.09 19:50	38.5186	-0.0318
20.09 18:50	39.8335	-0.0185
20.09 17:50	40.3189	-0.1506
20.09 16:50	40.4987	-0.0357
20.09 15:50	40.3099	-0.0464
20.09 14:50	40.5591	+0.0017
20.09 13:50	40.7182	+0.1338
20.09 12:50	40.3405	-0.0018
20.09 11:50	40.658	+0.0297
20.09 10:50	40.5388	+0.0146
20.09 09:50	40.3995	-0.1095
20.09 08:50	40.3761	-0.0497
20.09 07:50	40.2577	-0.0477
20.09 06:50	40.0813	+0.602
20.09 05:50	39.7823	-0.045
20.09 04:50	39.2355	+0.0556
20.09 03:50	38.8698	+0.0292
20.09 02:50	39.0231	-0.0441
20.09 01:50	39.0961	+0.0352
20.09 00:50	39.1549	+0.1156
19.09 23:50	38.751	-0.0023
19.09 22:50	38.542	-0.0686
19.09 21:50	38.8807	-0.0856
19.09 20:50	38.9194	-0.1469
19.09 19:50	39.0395	+0.0873
19.09 18:50	39.2234	+0.0619
19.09 17:50	39.0648	+0.0333
19.09 16:50	39.0816	-0.0596
19.09 15:50	39.2261	-0.1077
19.09 14:50	39.2066	-0.0703
19.09 13:50	39.5386	+0.0147
19.09 12:50	39.754	-0.0074
19.09 11:50	39.6072	-0.025
19.09 10:50	40.0172	-0.0265
19.09 09:50	39.8256	+0.0327
19.09 08:50	39.5341	-0.1103
19.09 07:50	39.4445	+0.044
19.09 06:50	38.377	-0.1487
19.09 05:50	38.2296	-0.2065
19.09 04:50	39.1919	-0.0085
19.09 03:50	39.1173	-0.0508
19.09 02:50	39.7386	+0.0281
19.09 01:50	39.4082	-0.0284
19.09 00:50	39.6362	+0.0691
18.09 23:50	39.8779	+0.1285
18.09 22:50	39.9397	+0.0536
18.09 21:50	40.1462	-0.1306
18.09 20:50	40.3516	+0.0399
18.09 19:50	40.6011	-0.0755
18.09 18:50	40.5614	-0.1016
18.09 17:50	40.3398	+0.043
18.09 16:50	40.8868	+0.0275
18.09 15:50	41.3507	+0.0064
18.09 14:50	41.5095	+0.0907
18.09 13:50	41.214	-0.2061
18.09 12:50	41.3103	-0.0781
18.09 11:50	41.4882	-0.0168
18.09 10:50	41.5616	+0.0906
18.09 09:50	41.6704	+0.0817
18.09 08:50	41.9598	-0.0745
18.09 07:50	41.5352	+0.0356
18.09 06:50	41.1912	+0.211
18.09 05:50	41.5127	-0.2896
18.09 04:50	42.8533	-0.305
18.09 03:50	43.9181	+0.0009
18.09 02:50	43.933	+0.0647
18.09 01:50	44.315	+0.1645
18.09 00:50	44.1804	-0.0529
17.09 23:50	44.0901	-0.0484
17.09 22:50	44.3152	+0.0375
17.09 21:50	44.2558	-0.1891
17.09 20:50	44.1573	-0.0275
17.09 19:50	44.2338	+0.0212
17.09 18:50	44.1305	+0.1035
17.09 17:50	44.0554	-0.1219
17.09 16:50	44.6624	-0.0824
17.09 15:50	44.5045

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.452

макс: 49.0901

за месяц:

37.7332

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	36.225	+0.1213
22.09.2026	36.1037	-1.2807
21.09.2026	37.3844	-2.4513
20.09.2026	39.8357	+0.6754
19.09.2026	39.1603	-1.9051
18.09.2026	41.0654	-3.7375
17.09.2026	44.8029	-0.9608
16.09.2026	45.7637	+1.8338
15.09.2026	43.9299	+0.9582
14.09.2026	42.9717	-0.8698
13.09.2026	43.8415	+0.0063
12.09.2026	43.8352	-0.2111
11.09.2026	44.0463	+0.4866
10.09.2026	43.5597	+1.377
09.09.2026	42.1827	+0.3892
08.09.2026	41.7935	-0.0051
07.09.2026	41.7986	-0.671
06.09.2026	42.4696	-0.6149
05.09.2026	43.0845	+0.3455
04.09.2026	42.739	-1.2277
03.09.2026	43.9667	-3.3102
02.09.2026	47.2769	-0.0327
01.09.2026	47.3096	-1.7805
31.08.2026	49.0901	+1.3073
30.08.2026	47.7828	-0.1861
29.08.2026	47.9689	+2.4647
28.08.2026	45.5042	+1.6829
27.08.2026	43.8213	-0.5768
26.08.2026	44.3981	+0.0584
25.08.2026	44.3397

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.452

макс: 65.377

за квартал:

37.7332

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	36.225	+0.1213
22.09.2026	36.1037	-1.2807
21.09.2026	37.3844	-2.4513
20.09.2026	39.8357	+0.6754
19.09.2026	39.1603	-1.9051
18.09.2026	41.0654	-3.7375
17.09.2026	44.8029	-0.9608
16.09.2026	45.7637	+1.8338
15.09.2026	43.9299	+0.9582
14.09.2026	42.9717	-0.8698
13.09.2026	43.8415	+0.0063
12.09.2026	43.8352	-0.2111
11.09.2026	44.0463	+0.4866
10.09.2026	43.5597	+1.377
09.09.2026	42.1827	+0.3892
08.09.2026	41.7935	-0.0051
07.09.2026	41.7986	-0.671
06.09.2026	42.4696	-0.6149
05.09.2026	43.0845	+0.3455
04.09.2026	42.739	-1.2277
03.09.2026	43.9667	-3.3102
02.09.2026	47.2769	-0.0327
01.09.2026	47.3096	-1.7805
31.08.2026	49.0901	+1.3073
30.08.2026	47.7828	-0.1861
29.08.2026	47.9689	+2.4647
28.08.2026	45.5042	+1.6829
27.08.2026	43.8213	-0.5768
26.08.2026	44.3981	+0.0584
25.08.2026	44.3397	+1.8991
23.08.2026	42.4406	+1.5312
22.08.2026	40.9094	-2.4249
21.08.2026	43.3343	-5.2293
20.08.2026	48.5636	-3.4916
19.08.2026	52.0552	-2.3992
18.08.2026	54.4544	+0.6693
17.08.2026	53.7851	+1.1202
16.08.2026	52.6649	+2.9579
15.08.2026	49.707	-1.5125
14.08.2026	51.2195	-0.2326
13.08.2026	51.4521	+1.8188
12.08.2026	49.6333	-0.7608
11.08.2026	50.3941	+0.9749
10.08.2026	49.4192	+0.2259
09.08.2026	49.1933	+0.6366
08.08.2026	48.5567	-0.0757
07.08.2026	48.6324	-1.2985
06.08.2026	49.9309	-0.9245
05.08.2026	50.8554	+0.4986
04.08.2026	50.3568	-1.2459
03.08.2026	51.6027	-0.9151
02.08.2026	52.5178	-4.2223
01.08.2026	56.7401	-0.8446
31.07.2026	57.5847	-1.0038
30.07.2026	58.5885	-1.1678
29.07.2026	59.7563	-2.0987
28.07.2026	61.855	+1.7894
27.07.2026	60.0656	+1.1118
26.07.2026	58.9538	-0.2656
25.07.2026	59.2194	+1.1005
24.07.2026	58.1189	+1.5103
23.07.2026	56.6086	+0.8231
22.07.2026	55.7855	-0.1076
21.07.2026	55.8931	-2.7332
20.07.2026	58.6263	-0.4683
19.07.2026	59.0946	+0.1187
18.07.2026	58.9759	-1.438
17.07.2026	60.4139	+0.2457
16.07.2026	60.1682	+0.5741
15.07.2026	59.5941	+0.2512
14.07.2026	59.3429	-0.6135
13.07.2026	59.9564	+1.8391
12.07.2026	58.1173	+1.5576
11.07.2026	56.5597	-0.301
10.07.2026	56.8607	+0.0107
09.07.2026	56.85	+0.5666
08.07.2026	56.2834	+3.6283
07.07.2026	52.6551	+1.8034
06.07.2026	50.8517	+2.3316
05.07.2026	48.5201	-1.2637
04.07.2026	49.7838	-3.5816
03.07.2026	53.3654	-4.4058
02.07.2026	57.7712	-3.1018
01.07.2026	60.873	-4.2665
30.06.2026	65.1395	+0.1043
29.06.2026	65.0352	-0.3418
28.06.2026	65.377	+1.6685
27.06.2026	63.7085	-0.206
26.06.2026	63.9145	-0.4888
25.06.2026	64.4033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот