Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Cardano »

    Курс NEAR Protocol к Cardano

    Обновлено: 27.04.2024 07:10:01NEAR Protocol

    =
    Калькулятор NEAR - ADA / Обратный расчет: курс Cardano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cardano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8389
      макс: 15.7676
      за сутки:
      15.7676  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 07:1015.7676+0.066
      27.04 07:0015.7016-0.0103
      27.04 06:5015.7119+0.1079
      27.04 06:4015.604-0.0988
      27.04 06:3015.7028+0.1079
      27.04 06:2015.5949+0.112
      27.04 06:1015.4829-0.1432
      27.04 06:0015.6261+0.1277
      27.04 05:5015.4984-0.1311
      27.04 05:4015.6295+0.1281
      27.04 05:3015.5014-0.0491
      27.04 05:2015.5505+0.0756
      27.04 05:1015.4749+0.0602
      27.04 05:0015.4147+0.0154
      27.04 04:5015.3993+0.1672
      27.04 04:4015.2321-0.0768
      27.04 04:3015.3089+0.3499
      27.04 04:2014.959-0.0972
      27.04 04:1015.0562+0.0274
      27.04 04:0015.0288-0.1274
      27.04 03:5015.1562+0.045
      27.04 03:4015.1112+0.0279
      27.04 03:3015.0833+0.0566
      27.04 03:2015.0267-0.0189
      27.04 03:1015.0456+0.0893
      27.04 03:0014.9563-0.0199
      27.04 02:5014.9762+0.023
      27.04 02:4014.9532+0.0154
      27.04 02:3014.9378-0.0479
      27.04 02:2014.9857-0.0243
      27.04 02:1015.01-0.0105
      27.04 02:0015.0205+0.0252
      27.04 01:5014.9953+0.0064
      27.04 01:4014.9889+0.048
      27.04 01:3014.9409-0.0351
      27.04 01:2014.976+0.0218
      27.04 01:1014.9542-0.0242
      27.04 01:0014.9784+0.0583
      27.04 00:5014.9201-0.0103
      27.04 00:4014.9304+0.0021
      27.04 00:3014.9283+0.0176
      27.04 00:2014.9107-0.0085
      27.04 00:1014.9192-0.0577
      27.04 00:0014.9769+0.0062
      26.04 23:5014.9707+0.0088
      26.04 23:4014.9619-0.0419
      26.04 23:3015.0038-0.0279
      26.04 23:2015.0317+0.0297
      26.04 23:1015.002-0.0296
      26.04 23:0015.0316+0.0269
      26.04 22:5015.0047+0.0148
      26.04 22:4014.9899+0.0408
      26.04 22:3014.9491-0.036
      26.04 22:2014.9851-0.0104
      26.04 22:1014.9955+0.0305
      26.04 22:0014.965-0.077
      26.04 21:5015.042-0.0409
      26.04 21:4015.0829+0.0574
      26.04 21:3015.0255+0.0169
      26.04 21:2015.0086-0.0366
      26.04 21:1015.0452+0.0629
      26.04 21:0014.9823-0.027
      26.04 20:5015.0093+0.0218
      26.04 20:4014.9875-0.0489
      26.04 20:3015.0364-0.0144
      26.04 20:2015.0508-0.0693
      26.04 20:1015.1201+0.0764
      26.04 20:0015.0437+0.0894
      26.04 19:5014.9543+0.0721
      26.04 19:4014.8822+0.0299
      26.04 19:3014.8523-0.0148
      26.04 19:2014.8671+0.0282
      26.04 19:1014.8389-0.0161
      26.04 19:0014.855-0.2134
      26.04 18:5015.0684-0.0891
      26.04 18:4015.1575+0.0166
      26.04 18:3015.1409+0.0742
      26.04 18:2015.0667+0.0405
      26.04 18:1015.0262-0.0312
      26.04 18:0015.0574-0.1384
      26.04 17:5015.1958+0.0215
      26.04 17:4015.1743-0.0169
      26.04 17:3015.1912-0.0379
      26.04 17:2015.2291+0.1156
      26.04 17:1015.1135-0.0208
      26.04 17:0015.1343-0.0563
      26.04 16:5015.1906-0.1059
      26.04 16:4015.2965+0.0131
      26.04 16:3015.2834+0.0679
      26.04 16:2015.2155+0.0409
      26.04 16:1015.1746-0.1018
      26.04 16:0015.2764-0.0354
      26.04 15:5015.3118-0.0267
      26.04 15:4015.3385+0.1848
      26.04 15:3015.1537-0.0862
      26.04 15:2015.2399-0.0268
      26.04 15:1015.2667-0.0607
      26.04 15:0015.3274-0.0007
      26.04 14:5015.3281+0.0523
      26.04 14:4015.2758+0.0277
      26.04 14:3015.2481-0.0445
      26.04 14:2015.2926-0.0475
      26.04 14:1015.3401+0.0193
      26.04 14:0015.3208-0.1057
      26.04 13:5015.4265-0.0612
      26.04 13:4015.4877+0.018
      26.04 13:3015.4697+0.029
      26.04 13:2015.4407-0.0572
      26.04 13:1015.4979+0.0608
      26.04 13:0015.4371+0.0591
      26.04 12:5015.378+0.0385
      26.04 12:4015.3395-0.0498
      26.04 12:3015.3893-0.0191
      26.04 12:2015.4084-0.0006
      26.04 12:1015.409-0.0472
      26.04 12:0015.4562+0.0404
      26.04 11:5015.4158-0.0227
      26.04 11:4015.4385-0.0211
      26.04 11:3015.4596-0.0897
      26.04 11:2015.5493+0.0012
      26.04 11:1015.5481+0.0728
      26.04 11:0015.4753+0.058
      26.04 10:5015.4173-0.0083
      26.04 10:4015.4256-0.2226
      26.04 10:3015.6482+0.0072
      26.04 10:2015.641+0.0152
      26.04 10:1015.6258+0.0326
      26.04 10:0015.5932-0.0113
      26.04 09:5015.6045+0.0253
      26.04 09:4015.5792+0.0553
      26.04 09:3015.5239-0.0423
      26.04 09:2015.5662+0.1171
      26.04 09:1015.4491-0.0475
      26.04 09:0015.4966-0.017
      26.04 08:5015.5136+0.0098
      26.04 08:4015.5038+0.0673
      26.04 08:3015.4365-0.1635
      26.04 08:2015.6-0.0455
      26.04 08:1015.6455+0.0478
      26.04 08:0015.5977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6914
      макс: 15.7676
      за неделю:
      15.7676  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 07:1015.7676-0.0103
      27.04 06:5015.7119+0.1277
      27.04 05:5015.4984+0.0154
      27.04 04:5015.3993-0.1274
      27.04 03:5015.1562-0.0199
      27.04 02:5014.9762+0.0252
      27.04 01:5014.9953+0.0583
      27.04 00:5014.9201+0.0062
      26.04 23:5014.9707+0.0269
      26.04 22:5015.0047-0.077
      26.04 21:5015.042-0.027
      26.04 20:5015.0093+0.0894
      26.04 19:5014.9543-0.2134
      26.04 18:5015.0684-0.1384
      26.04 17:5015.1958-0.0563
      26.04 16:5015.1906-0.0354
      26.04 15:5015.3118-0.0007
      26.04 14:5015.3281-0.1057
      26.04 13:5015.4265+0.0591
      26.04 12:5015.378+0.0404
      26.04 11:5015.4158+0.058
      26.04 10:5015.4173-0.0113
      26.04 09:5015.6045-0.017
      26.04 08:5015.5136+0.0391
      26.04 07:5015.5586-0.0794
      26.04 06:5015.644+0.1498
      26.04 05:5015.6277-0.0639
      26.04 04:5015.6302+0.0322
      26.04 03:5015.3073-0.0131
      26.04 02:5015.173-0.1027
      26.04 01:5015.0966+0.0146
      26.04 00:5015.0132+0.049
      25.04 23:5014.6074-0.0157
      25.04 22:5014.5655-0.0873
      25.04 21:5014.8384-0.015
      25.04 20:5014.9355+0.0309
      25.04 19:5015.0652-0.0282
      25.04 18:5015.0947-0.0742
      25.04 17:5014.9568+0.0115
      25.04 16:5014.597+0.0554
      25.04 15:5014.3982-0.0734
      25.04 14:5014.2457-0.029
      25.04 13:5014.2759+0.0282
      25.04 12:5014.3013+0.0522
      25.04 11:5014.1977-0.028
      25.04 10:5014.23+0.0244
      25.04 09:5014.108-0.0377
      25.04 08:5014.3281-0.0039
      25.04 07:5014.4081+0.0362
      25.04 06:5014.2543-0.0155
      25.04 05:5014.3743-0.1049
      25.04 04:5014.4561+0.177
      25.04 03:5014.3714+0.1277
      25.04 02:5014.361+0.0079
      25.04 01:5014.3757+0.0522
      25.04 00:5014.5667-0.0745
      24.04 23:5014.6966+0.0036
      24.04 22:5014.8254+0.0098
      24.04 21:5014.9394-0.0643
      24.04 20:5015.1999+0.0643
      24.04 19:5014.7649-0.0044
      24.04 18:5014.6132+0.1834
      24.04 17:5014.1625-0.0638
      24.04 16:5014.2345-0.0771
      24.04 15:5014.1774+0.0363
      24.04 14:5014.0597-0.0981
      24.04 13:5014.2253+0.0247
      24.04 12:5014.0978+0.0105
      24.04 11:5013.8602+0.0169
      24.04 10:5013.5432-0.0116
      24.04 09:5013.5016-0.0119
      24.04 08:5013.5414-0.0502
      24.04 07:5013.8178-0.0034
      24.04 06:5013.7832-0.004
      24.04 05:5013.9189-0.0362
      24.04 04:5013.896+0.0214
      24.04 03:5013.8998-0.0146
      24.04 02:5013.791-0.0066
      24.04 01:5013.8258+0.0052
      24.04 00:5013.8337-0.0202
      23.04 23:5013.9042-0.0184
      23.04 22:5013.9149-0.0048
      23.04 21:5013.9458-0.0241
      23.04 20:5013.878+0.0591
      23.04 19:5013.8693+0.0086
      23.04 18:5013.9-0.0783
      23.04 17:5013.8843+0.0218
      23.04 16:5013.8165+0.0023
      23.04 15:5013.9467+0.0314
      23.04 14:5013.8971+0.0503
      23.04 13:5013.8571+0.0023
      23.04 12:5013.797+0.2216
      23.04 11:5013.5264+0.0322
      23.04 10:5013.5097-0.1028
      23.04 09:5013.6394-0.0221
      23.04 08:5013.6548+0.0592
      23.04 07:5013.8212+0.0144
      23.04 06:5013.7139-0.0449
      23.04 05:5013.7103+0.0188
      23.04 04:5013.477+0.0232
      23.04 03:5013.5541+0.0229
      23.04 02:5013.5889+0.0162
      23.04 01:5013.5528-0.0609
      23.04 00:5013.6859-0.0506
      22.04 23:5013.7363-0.0121
      22.04 22:5013.8074-0.0286
      22.04 21:5013.9327+0.084
      22.04 20:5013.7879-0.0953
      22.04 19:5013.6449-0.0738
      22.04 18:5013.624-0.0549
      22.04 17:5013.5956-0.0088
      22.04 16:5013.5109+0.0446
      22.04 15:5013.3738-0.0443
      22.04 14:5013.4405-0.0108
      22.04 13:5013.4015-0.0085
      22.04 12:5013.3463-0.0171
      22.04 11:5013.3376+0.0288
      22.04 10:5013.5311+0.0618
      22.04 09:5013.5351+0.0167
      22.04 08:5013.3789-0.0759
      22.04 07:5013.1509-0.0638
      22.04 06:5012.9513+0.0656
      22.04 05:5012.8081-0.011
      22.04 04:5012.8867+0.0694
      22.04 03:5012.8178+0.0336
      22.04 02:5012.8783-0.0879
      22.04 01:5012.8899+0.0093
      22.04 00:5012.477+0.0528
      21.04 23:5012.3203+0.0135
      21.04 22:5012.358+0.0212
      21.04 21:5012.3268+0.0197
      21.04 20:5012.4029+0.0408
      21.04 19:5012.4062+0.0085
      21.04 18:5012.4309+0.0099
      21.04 17:5012.3796+0.0131
      21.04 16:5012.4075-0.0532
      21.04 15:5012.6038-0.0525
      21.04 14:5012.5875-0.061
      21.04 13:5012.6805-0.0223
      21.04 12:5012.5969-0.0341
      21.04 11:5012.5867+0.0376
      21.04 10:5012.508-0.0074
      21.04 09:5012.3336-0.0288
      21.04 08:5012.4874+0.001
      21.04 07:5012.5545+0.0065
      21.04 06:5012.4834+0.0411
      21.04 05:5012.3778-0.0197
      21.04 04:5012.3841+0.025
      21.04 03:5012.4212-0.0102
      21.04 02:5012.3143+0.0234
      21.04 01:5012.2196-0.0129
      21.04 00:5012.1061+0.0282
      20.04 23:5012.1377+0.0386
      20.04 22:5012.0872+0.0296
      20.04 21:5011.9742+0.055
      20.04 20:5011.9896+0.0057
      20.04 19:5012.2331+0.0375
      20.04 18:5012.0986-0.0032
      20.04 17:5011.8932+0.0052
      20.04 16:5011.8276-0.0485
      20.04 15:5011.8778+0.0247
      20.04 14:5011.8121-0.0452
      20.04 13:5011.6969-0.0104
      20.04 12:5011.7147+0.0193
      20.04 11:5011.745-0.059
      20.04 10:5011.6914-0.1088
      20.04 09:5011.8194-0.0278
      20.04 08:5011.7659-0.0097
      20.04 07:5011.8294
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.501
      макс: 16.4291
      за месяц:
      15.7676  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202416.4291+0.7061
      25.04.202415.723+0.5059
      24.04.202415.2171+0.3699
      23.04.202414.8472+0.3733
      22.04.202414.4739+1.0921
      21.04.202413.3818+0.5403
      20.04.202412.8415-0.1406
      19.04.202412.9821-0.4086
      18.04.202413.3907+0.4383
      17.04.202412.9524+0.6764
      16.04.202412.276-0.1261
      15.04.202412.4021-0.2625
      14.04.202412.6646+0.531
      13.04.202412.1336-0.3822
      12.04.202412.5158-0.2817
      11.04.202412.7975-0.0686
      10.04.202412.8661-0.2856
      09.04.202413.1517+0.1259
      08.04.202413.0258+0.3085
      07.04.202412.7173-0.3119
      06.04.202413.0292-0.023
      05.04.202413.0522+0.5764
      04.04.202412.4758+0.2185
      03.04.202412.2573+0.7563
      02.04.202411.501-0.2443
      01.04.202411.7453-0.1877
      31.03.202411.933+0.2258
      30.03.202411.7072+0.0856
      29.03.202411.6216-0.2142
      28.03.202411.8358-0.5177
      27.03.202412.3535
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.549
      макс: 16.4291
      за квартал:
      15.7676  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202416.4291+0.7061
      25.04.202415.723+0.5059
      24.04.202415.2171+0.3699
      23.04.202414.8472+0.3733
      22.04.202414.4739+1.0921
      21.04.202413.3818+0.5403
      20.04.202412.8415-0.1406
      19.04.202412.9821-0.4086
      18.04.202413.3907+0.4383
      17.04.202412.9524+0.6764
      16.04.202412.276-0.1261
      15.04.202412.4021-0.2625
      14.04.202412.6646+0.531
      13.04.202412.1336-0.3822
      12.04.202412.5158-0.2817
      11.04.202412.7975-0.0686
      10.04.202412.8661-0.2856
      09.04.202413.1517+0.1259
      08.04.202413.0258+0.3085
      07.04.202412.7173-0.3119
      06.04.202413.0292-0.023
      05.04.202413.0522+0.5764
      04.04.202412.4758+0.2185
      03.04.202412.2573+0.7563
      02.04.202411.501-0.2443
      01.04.202411.7453-0.1877
      31.03.202411.933+0.2258
      30.03.202411.7072+0.0856
      29.03.202411.6216-0.2142
      28.03.202411.8358-0.5177
      27.03.202412.3535+0.073
      26.03.202412.2805+0.6765
      25.03.202411.604+0.5803
      24.03.202411.0237-0.4002
      23.03.202411.4239+0.2076
      22.03.202411.2163-0.0421
      21.03.202411.2584-0.261
      20.03.202411.5194-0.1353
      19.03.202411.6547-0.53
      18.03.202412.1847-0.1144
      17.03.202412.2991+1.1784
      16.03.202411.1207-0.4076
      15.03.202411.5283+0.1625
      14.03.202411.3658+0.0162
      13.03.202411.3496+0.861
      12.03.202410.4886+0.657
      11.03.20249.8316+0.9466
      10.03.20248.885-0.0106
      09.03.20248.8956+0.8659
      08.03.20248.0297-0.1325
      07.03.20248.1622+1.0011
      06.03.20247.1611+0.9561
      05.03.20246.205-0.0046
      04.03.20246.2096-0.1869
      03.03.20246.3965+0.3356
      02.03.20246.0609-0.1909
      01.03.20246.2518-0.0531
      29.02.20246.3049-0.3548
      28.02.20246.6597+0.1233
      27.02.20246.5364-0.4546
      26.02.20246.991+0.185
      25.02.20246.806+0.2211
      24.02.20246.5849+0.6677
      23.02.20245.9172+0.3559
      22.02.20245.5613+0.0123
      21.02.20245.549-0.1382
      20.02.20245.6872-0.4093
      19.02.20246.0965+0.1588
      18.02.20245.9377+0.024
      17.02.20245.9137-0.058
      16.02.20245.9717-0.1123
      15.02.20246.084-0.2179
      14.02.20246.3019-0.0848
      13.02.20246.3867+0.0155
      12.02.20246.3712+0.219
      11.02.20246.1522+0.0791
      10.02.20246.0731+0.1138
      09.02.20245.9593-0.0886
      08.02.20246.0479-0.0477
      07.02.20246.0956+0.1501
      06.02.20245.9455-0.0377
      05.02.20245.9832+0.041
      04.02.20245.9422+0.0595
      03.02.20245.8827-0.1844
      02.02.20246.0671-0.0425
      01.02.20246.1096-0.0526
      31.01.20246.1622-0.1174
      30.01.20246.2796-0.0574
      29.01.20246.337-0.1352
      28.01.20246.4722+0.0313
      27.01.20246.4409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.