Курсы криптовалют к NEAR Protocol

Bitcoin 20691.26
Эфириум 610.43
Tether USDt 0.27268
BNB 189.89
XRP 0.31738
USDC 0.27296
Solana 24.5165
TRON 0.08728
Zcash 346.33
Hyperliquid 21.2127
Monero 166.33
Dogecoin 0.01963
UNUS SED LEO 2.5475
Chainlink 2.9818
Cardano 0.0497
Stellar 0.04143
Bitcoin Cash 70.3819
Ethena USDe 0.27268
Dai 0.27277

Все криптовалюты » NEAR Protocol » Cardano

Курс NEAR Protocol (NEAR) к Cardano (ADA)

Обновлено: 07.11.2026 21:20:02 NEAR Protocol


	=
Калькулятор NEAR - ADA / Обратный расчет: курс Cardano к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cardano, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9147

макс: 20.4701

за сутки:

20.1197

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:20	20.1197	-0.0012
07.11 21:10	20.1209	+0.0172
07.11 21:03	20.1037	+0.0057
07.11 21:00	20.098	-0.0301
07.11 20:50	20.1281	+0.0273
07.11 20:40	20.1008	+0.034
07.11 20:30	20.0668	+0.0275
07.11 20:20	20.0393	+0.0184
07.11 20:10	20.0209	-0.034
07.11 20:00	20.0549	-0.0307
07.11 19:50	20.0856	-0.0179
07.11 19:40	20.1035	-0.0254
07.11 19:30	20.1289	-0.0301
07.11 19:20	20.159	-0.0181
07.11 19:10	20.1771	-0.0576
07.11 19:03	20.2347	-0.0184
07.11 19:00	20.2531	+0.0702
07.11 18:50	20.1829	-0.0589
07.11 18:40	20.2418	+0.0475
07.11 18:30	20.1943	-0.0209
07.11 18:20	20.2152	-0.0312
07.11 18:10	20.2464	-0.0251
07.11 18:00	20.2715	-0.0375
07.11 17:50	20.309	+0.0156
07.11 17:40	20.2934	+0.0221
07.11 17:30	20.2713	-0.0381
07.11 17:20	20.3094	-0.0063
07.11 17:10	20.3157	-0.003
07.11 17:03	20.3187	-0.0066
07.11 17:00	20.3253	-0.0181
07.11 16:50	20.3434	+0.0072
07.11 16:40	20.3362	+0.0799
07.11 16:30	20.2563	+0.0165
07.11 16:20	20.2398	+0.0064
07.11 16:10	20.2334	-0.0346
07.11 16:00	20.268	+0.012
07.11 15:50	20.256	-0.0391
07.11 15:40	20.2951	+0.017
07.11 15:30	20.2781	+0.0489
07.11 15:20	20.2292	+0.072
07.11 15:10	20.1572	-0.0262
07.11 15:03	20.1834	-0.0085
07.11 15:00	20.1919	-0.0291
07.11 14:50	20.221	-0.011
07.11 14:40	20.232	+0.0547
07.11 14:30	20.1773	+0.01
07.11 14:20	20.1673	-0.0266
07.11 14:10	20.1939	+0.01
07.11 14:00	20.1839	+0.0106
07.11 13:50	20.1733	+0.0097
07.11 13:40	20.1636	+0.0056
07.11 13:30	20.158	-0.0986
07.11 13:20	20.2566	+0.0015
07.11 13:10	20.2551	+0.0179
07.11 13:03	20.2372	+0.0161
07.11 13:00	20.2211	-0.0103
07.11 12:50	20.2314	-0.0232
07.11 12:40	20.2546	-0.0084
07.11 12:30	20.263	-0.0042
07.11 12:20	20.2672	-0.0348
07.11 12:10	20.302	+0.0046
07.11 12:00	20.2974	-0.0199
07.11 11:50	20.3173	+0.0176
07.11 11:40	20.2997	+0.0418
07.11 11:30	20.2579	-0.0285
07.11 11:20	20.2864	+0.0418
07.11 11:10	20.2446	-0.004
07.11 11:03	20.2486	+0.0007
07.11 11:00	20.2479	-0.0109
07.11 10:50	20.2588	+0.011
07.11 10:40	20.2478	-0.0382
07.11 10:30	20.286	+0.0077
07.11 10:20	20.2783	+0.0529
07.11 10:10	20.2254	-0.0391
07.11 10:00	20.2645	-0.0109
07.11 09:50	20.2754	+0.028
07.11 09:40	20.2474	+0.0031
07.11 09:30	20.2443	-0.017
07.11 09:20	20.2613	+0.0056
07.11 09:10	20.2557	+0.0085
07.11 09:03	20.2472	-0.0122
07.11 09:00	20.2594	-0.0316
07.11 08:50	20.291	-0.037
07.11 08:40	20.328	-0.0934
07.11 08:30	20.4214	-0.0307
07.11 08:20	20.4521	-0.018
07.11 08:10	20.4701	+0.0326
07.11 08:00	20.4375	+0.0275
07.11 07:50	20.41	+0.0093
07.11 07:40	20.4007	+0.0856
07.11 07:30	20.3151	-0.0301
07.11 07:20	20.3452	+0.0328
07.11 07:10	20.3124	-0.0349
07.11 07:03	20.3473	+0.006
07.11 07:00	20.3413	+0.0317
07.11 06:50	20.3096	-0.0119
07.11 06:40	20.3215	-0.0334
07.11 06:30	20.3549	+0.013
07.11 06:20	20.3419	-0.0077
07.11 06:10	20.3496	+0.0478
07.11 06:00	20.3018	-0.0191
07.11 05:50	20.3209	+0.054
07.11 05:40	20.2669	-0.0456
07.11 05:30	20.3125	-0.052
07.11 05:20	20.3645	+0.0957
07.11 05:10	20.2688	+0.0059
07.11 05:03	20.2629	-0.0154
07.11 05:00	20.2783	+0.0184
07.11 04:50	20.2599	-0.0065
07.11 04:40	20.2664	-0.0102
07.11 04:30	20.2766	+0.0291
07.11 04:20	20.2475	-0.0121
07.11 04:10	20.2596	+0.0111
07.11 04:00	20.2485	+0.0317
07.11 03:50	20.2168	+0.049
07.11 03:40	20.1678	+0.0079
07.11 03:30	20.1599	-0.0186
07.11 03:20	20.1785	+0.0232
07.11 03:10	20.1553	-0.0163
07.11 03:03	20.1716	-0.0027
07.11 03:00	20.1743	+0.0223
07.11 02:50	20.152	+0.0155
07.11 02:40	20.1365	+0.0793
07.11 02:30	20.0572	-0.0319
07.11 02:20	20.0891	+0.0546
07.11 02:10	20.0345	+0.0443
07.11 02:00	19.9902	+0.0013
07.11 01:50	19.9889	-0.0104
07.11 01:40	19.9993	+0.0103
07.11 01:30	19.989	+0.0068
07.11 01:20	19.9822	-0.0641
07.11 01:10	20.0463	-0.0464
07.11 01:03	20.0927	+0.0145
07.11 01:00	20.0782	+0.0234
07.11 00:50	20.0548	+0.0583
07.11 00:40	19.9965	+0.0097
07.11 00:30	19.9868	-0.0467
07.11 00:20	20.0335	+0.0263
07.11 00:10	20.0072	+0.0595
07.11 00:00	19.9477	-0.036
06.11 23:50	19.9837	+0.0082
06.11 23:40	19.9755	+0.0364
06.11 23:30	19.9391	-0.0231
06.11 23:20	19.9622	-0.0416
06.11 23:10	20.0038	-0.0074
06.11 23:03	20.0112	+0.0313
06.11 23:00	19.9799	+0.0294
06.11 22:50	19.9505	+0.0358
06.11 22:40	19.9147	-0.0843
06.11 22:30	19.999	-0.0188
06.11 22:20	20.0178	+0.0173
06.11 22:10	20.0005	+0.0224
06.11 22:00	19.9781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8523

макс: 23.2609

за неделю:

20.1197

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:20	20.1197	-0.0301
07.11 20:50	20.1281	-0.0307
07.11 19:50	20.0856	+0.0702
07.11 18:50	20.1829	-0.0375
07.11 17:50	20.309	-0.0181
07.11 16:50	20.3434	+0.012
07.11 15:50	20.256	-0.0291
07.11 14:50	20.221	+0.0106
07.11 13:50	20.1733	-0.0103
07.11 12:50	20.2314	-0.0199
07.11 11:50	20.3173	-0.0109
07.11 10:50	20.2588	-0.0109
07.11 09:50	20.2754	-0.0316
07.11 08:50	20.291	+0.0275
07.11 07:50	20.41	+0.0317
07.11 06:50	20.3096	-0.0191
07.11 05:50	20.3209	+0.0184
07.11 04:50	20.2599	+0.0317
07.11 03:50	20.2168	+0.0223
07.11 02:50	20.152	+0.0013
07.11 01:50	19.9889	+0.0234
07.11 00:50	20.0548	-0.036
06.11 23:50	19.9837	+0.0294
06.11 22:50	19.9505	+0.0656
06.11 21:50	19.9125	-0.0135
06.11 20:50	19.9047	+0.053
06.11 19:50	20.0002	-0.0979
06.11 18:50	19.9844	-0.0789
06.11 17:50	20.1195	+0.0511
06.11 16:50	19.8523	-0.0273
06.11 15:50	19.9952	-0.0215
06.11 14:50	20.0241	-0.0063
06.11 13:50	20.1686	-0.0772
06.11 12:50	20.1938	-0.0178
06.11 11:50	20.3072	+0.0448
06.11 10:50	20.1128	-0.0321
06.11 09:50	20.0423	-0.0167
06.11 08:50	20.0304	-0.0746
06.11 07:50	20.0128	-0.0326
06.11 06:50	20.0501	-0.0512
06.11 05:50	20.1505	+0.0178
06.11 04:50	20.1253	+0.0606
06.11 03:50	20.3727	-0.0573
06.11 02:50	20.2916	-0.0186
06.11 01:50	20.3374	+0.0314
06.11 00:50	20.308	+0.0045
05.11 23:50	20.0745	+0.0159
05.11 22:50	19.9964	-0.0936
05.11 21:50	20.2569	-0.063
05.11 20:50	20.4597	-0.0534
05.11 19:50	20.4491	+0.0728
05.11 18:50	20.2523	-0.0408
05.11 17:50	20.3477	+0.0005
05.11 16:50	20.3239	-0.0034
05.11 15:50	20.2025	-0.0043
05.11 14:50	20.2687	-0.0041
05.11 13:50	20.2733	+0.0216
05.11 12:50	20.206	+0.0197
05.11 11:50	20.2441	-0.0448
05.11 10:50	20.4231	-0.0259
05.11 09:58	20.423	-0.008
05.11 08:50	20.3843	+0.0411
05.11 07:50	20.4401	+0.0317
05.11 06:50	20.3496	-0.0598
05.11 05:50	20.4577	+0.1319
05.11 04:50	20.3825	-0.0598
05.11 03:50	20.398	-0.003
05.11 02:50	20.2929	-0.0606
05.11 01:50	20.4209	+0.0129
05.11 00:50	20.3871	+0.0055
04.11 23:50	20.4774	-0.0029
04.11 22:50	20.4887	-0.0503
04.11 21:50	20.631	-0.0347
04.11 20:50	20.9788	-0.0753
04.11 19:50	20.8521	-0.064
04.11 18:50	20.9731	-0.1954
04.11 17:50	21.4146	-0.0369
04.11 16:50	21.1445	-0.0372
04.11 15:50	21.1356	-0.0749
04.11 14:50	21.4178	+0.0026
04.11 13:50	21.3672	+0.128
04.11 12:50	21.1727	-0.0282
04.11 11:50	21.1707	-0.0083
04.11 10:50	21.0372	-0.0366
04.11 09:50	20.7158	+0.0248
04.11 08:50	20.4603	+0.0988
04.11 07:50	20.2414	+0.0528
04.11 06:50	20.1484	+0.0326
04.11 05:50	20.0555	-0.0059
04.11 04:50	20.1926	-0.0502
04.11 03:50	20.3874	-0.0357
04.11 02:50	20.2557	+0.0323
04.11 01:50	20.1577	+0.0284
04.11 00:50	20.2708	-0.0284
03.11 23:50	20.1995	-0.0046
03.11 22:50	20.0907	-0.0366
03.11 21:50	20.141	+0.0151
03.11 20:50	20.138	+0.0573
03.11 19:50	20.067	-0.0385
03.11 18:50	20.2476	-0.0363
03.11 17:50	20.3222	+0.009
03.11 16:50	20.3664	-0.0004
03.11 15:50	20.4818	+0.0039
03.11 14:50	20.4074	-0.0041
03.11 13:50	20.2736	+0.0243
03.11 12:50	20.3782	+0.0949
03.11 11:50	20.1978	-0.0085
03.11 10:50	20.2528	+0.0791
03.11 09:50	20.107	-0.0325
03.11 08:50	20.1917	-0.0686
03.11 07:50	20.4125	+0.0273
03.11 06:50	20.2731	+0.0054
03.11 05:50	20.2338	-0.0671
03.11 04:50	20.3327	-0.0596
03.11 03:50	20.459	-0.0143
03.11 02:50	20.5302	-0.0276
03.11 01:50	20.5427	-0.0195
03.11 00:50	20.6264	-0.1395
02.11 23:50	20.7034	+0.0507
02.11 22:50	20.6517	+0.0173
02.11 21:50	20.647	+0.0383
02.11 20:50	20.8752	-0.0081
02.11 19:50	20.9448	-0.0717
02.11 18:50	21.2146	-0.0312
02.11 17:50	21.4268	-0.0159
02.11 16:50	21.4581	+0.0051
02.11 15:50	21.5176	-0.0459
02.11 14:50	21.6993	+0.0455
02.11 13:50	21.569	-0.0313
02.11 12:50	21.6445	+0.0425
02.11 11:50	21.5766	+0.0657
02.11 10:50	21.4638	-0.2126
02.11 09:50	21.7908	-0.0521
02.11 08:50	22.1567	+0.0244
02.11 07:50	22.1282	-0.0232
02.11 06:50	22.2264	+0.0363
02.11 05:50	22.1488	-0.0466
02.11 04:50	22.2975	-0.0518
02.11 03:50	22.1036	+0.026
02.11 02:50	22.1968	+0.0344
02.11 01:50	22.1741	-0.02
02.11 00:50	22.3519	+0.0232
01.11 23:50	22.2614	+0.0131
01.11 22:50	22.2577	-0.0579
01.11 21:50	22.2567	+0.0006
01.11 20:50	22.349	+0.0304
01.11 19:50	22.3664	-0.0388
01.11 18:50	22.4649	+0.011
01.11 17:50	22.638	-0.0382
01.11 16:50	22.729	+0.0232
01.11 15:50	22.7013	-0.0164
01.11 14:50	22.6782	-0.0871
01.11 13:50	22.6938	+0.0389
01.11 12:50	22.6738	-0.015
01.11 11:50	22.7049	+0.0167
01.11 10:50	22.5429	+0.0237
01.11 09:50	22.6731	+0.001
01.11 08:50	22.6232	+0.0192
01.11 07:50	22.7997	+0.0127
01.11 06:50	22.9122	+0.0378
01.11 05:50	23.0304	+0.0088
01.11 04:50	23.1686	-0.011
01.11 03:50	22.946	-0.0111
01.11 02:50	22.9917	-0.0591
01.11 01:50	22.9644	-0.0427
01.11 00:50	22.9966	+0.0038
31.10 23:50	22.9386	-0.0018
31.10 22:50	23.0353	-0.0105
31.10 21:50	23.2609

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 19.8523

макс: 23.2609

за месяц:

20.1197

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	20.057	-0.2607
05.11.2026	20.3177	-0.4081
04.11.2026	20.7258	+0.4617
03.11.2026	20.2641	-1.1742
02.11.2026	21.4383	-1.167
01.11.2026	22.6053	-0.0982
31.10.2026	22.7035	+0.571
30.10.2026	22.1325	+0.0161
29.10.2026	22.1164	-0.657
28.10.2026	22.7734	+0.636
27.10.2026	22.1374	+0.0518
26.10.2026	22.0856	+0.2188
25.10.2026	21.8668	+0.148
24.10.2026	21.7188	-0.9757
23.10.2026	22.6945	-0.4022
22.10.2026	23.0967	+0.1262
21.10.2026	22.9705	+0.944
20.10.2026	22.0265	-0.7353
19.10.2026	22.7618	+0.4296
18.10.2026	22.3322	-0.2606
17.10.2026	22.5928	-0.0922
16.10.2026	22.685	+0.9904
15.10.2026	21.6946	+0.2766
14.10.2026	21.418	-0.2856
13.10.2026	21.7036	-1.1166
12.10.2026	22.8202	+1.0385
11.10.2026	21.7817	+1.1108
10.10.2026	20.6709	+0.5974
09.10.2026	20.0735	-0.3927
08.10.2026	20.4662	+0.4456
07.10.2026	20.0206

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.0491

макс: 23.2609

за квартал:

20.1197

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	20.057	-0.2607
05.11.2026	20.3177	-0.4081
04.11.2026	20.7258	+0.4617
03.11.2026	20.2641	-1.1742
02.11.2026	21.4383	-1.167
01.11.2026	22.6053	-0.0982
31.10.2026	22.7035	+0.571
30.10.2026	22.1325	+0.0161
29.10.2026	22.1164	-0.657
28.10.2026	22.7734	+0.636
27.10.2026	22.1374	+0.0518
26.10.2026	22.0856	+0.2188
25.10.2026	21.8668	+0.148
24.10.2026	21.7188	-0.9757
23.10.2026	22.6945	-0.4022
22.10.2026	23.0967	+0.1262
21.10.2026	22.9705	+0.944
20.10.2026	22.0265	-0.7353
19.10.2026	22.7618	+0.4296
18.10.2026	22.3322	-0.2606
17.10.2026	22.5928	-0.0922
16.10.2026	22.685	+0.9904
15.10.2026	21.6946	+0.2766
14.10.2026	21.418	-0.2856
13.10.2026	21.7036	-1.1166
12.10.2026	22.8202	+1.0385
11.10.2026	21.7817	+1.1108
10.10.2026	20.6709	+0.5974
09.10.2026	20.0735	-0.3927
08.10.2026	20.4662	+0.4456
07.10.2026	20.0206	+0.9439
06.10.2026	19.0767	+0.3153
05.10.2026	18.7614	-0.9388
04.10.2026	19.7002	+0.5653
03.10.2026	19.1349	-0.2444
02.10.2026	19.3793	-1.1577
01.10.2026	20.537	-0.5332
30.09.2026	21.0702	+1.4809
29.09.2026	19.5893	-0.8608
28.09.2026	20.4501	-0.2417
27.09.2026	20.6918	+1.5357
25.09.2026	19.1561	+0.7759
24.09.2026	18.3802	+0.4432
23.09.2026	17.937	+0.2136
22.09.2026	17.7234	+0.1752
21.09.2026	17.5482	+0.8042
20.09.2026	16.744	+0.6589
19.09.2026	16.0851	-0.305
18.09.2026	16.3901	+2.151
17.09.2026	14.2391	+1.6688
16.09.2026	12.5703	+0.8113
15.09.2026	11.759	+0.1426
14.09.2026	11.6164	+0.3539
13.09.2026	11.2625	-0.1091
12.09.2026	11.3716	-0.6996
11.09.2026	12.0712	+0.3957
10.09.2026	11.6755	+0.3372
09.09.2026	11.3383	+0.8109
08.09.2026	10.5274	-0.1599
07.09.2026	10.6873	+0.0558
06.09.2026	10.6315	+0.3217
05.09.2026	10.3098	+1.1152
04.09.2026	9.1946	+0.1244
03.09.2026	9.0702	-0.3919
02.09.2026	9.4621	-0.3473
01.09.2026	9.8094	+0.3412
31.08.2026	9.4682	+0.1521
30.08.2026	9.3161	+0.2435
29.08.2026	9.0726	+0.1045
28.08.2026	8.9681	+0.0161
27.08.2026	8.952	+0.0612
26.08.2026	8.8908	+0.02
25.08.2026	8.8708	+0.2492
23.08.2026	8.6216	+0.1444
22.08.2026	8.4772	-0.2691
21.08.2026	8.7463	-0.3452
20.08.2026	9.0915	-0.1454
19.08.2026	9.2369	-0.1028
18.08.2026	9.3397	+0.0277
17.08.2026	9.312	+0.1836
16.08.2026	9.1284	-0.032
15.08.2026	9.1604	+0.2644
14.08.2026	8.896	-0.1092
13.08.2026	9.0052	+0.1055
12.08.2026	8.8997	+0.4302
11.08.2026	8.4695	+0.141
10.08.2026	8.3285	+0.1232
09.08.2026	8.2053	+0.1562
08.08.2026	8.0491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот