Курсы криптовалют к NEAR Protocol

Bitcoin 18550.3
Эфириум 591.43
Tether USDt 0.21608
BNB 170
XRP 0.3454
USDC 0.2161
Solana 25.3675
TRON 0.07408
Zcash 347.11
Hyperliquid 20.6917
Dogecoin 0.02159
Monero 123.12
Chainlink 2.7967
Cardano 0.05494
UNUS SED LEO 1.9421
Stellar 0.04691
Bitcoin Cash 77.0342
Uniswap 2.1904
Decimal 0.10276

Все криптовалюты » NEAR Protocol » Cardano

Курс NEAR Protocol (NEAR) к Cardano (ADA)

Обновлено: 23.09.2026 12:40:01 NEAR Protocol


	=
Калькулятор NEAR - ADA / Обратный расчет: курс Cardano к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cardano, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6432

макс: 18.7895

за сутки:

18.2022

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:40	18.2022	+0.1698
23.09 12:30	18.0324	-0.1755
23.09 12:20	18.2079	+0.1032
23.09 12:10	18.1047	+0.2158
23.09 12:00	17.8889	+0.0332
23.09 11:50	17.8557	+0.3038
23.09 11:40	17.5519	+0.0091
23.09 11:30	17.5428	+0.1953
23.09 11:20	17.3475	+0.1356
23.09 11:10	17.2119	+0.0086
23.09 11:03	17.2033	+0.0104
23.09 11:00	17.1929	-0.1201
23.09 10:50	17.313	+0.0404
23.09 10:40	17.2726	-0.2797
23.09 10:30	17.5523	+0.1217
23.09 10:20	17.4306	+0.0936
23.09 10:10	17.337	+0.048
23.09 10:00	17.289	-0.0175
23.09 09:50	17.3065	-0.1251
23.09 09:40	17.4316	+0.0256
23.09 09:30	17.406	+0.0358
23.09 09:20	17.3702	-0.0066
23.09 09:10	17.3768	+0.0269
23.09 09:03	17.3499	+0.0046
23.09 09:00	17.3453	+0.0549
23.09 08:50	17.2904	-0.0778
23.09 08:40	17.3682	-0.2679
23.09 08:30	17.6361	+0.2805
23.09 08:20	17.3556	+0.3117
23.09 08:10	17.0439	+0.2573
23.09 08:00	16.7866	+0.1283
23.09 07:50	16.6583	+0.0151
23.09 07:40	16.6432	-0.1813
23.09 07:30	16.8245	-0.0407
23.09 07:20	16.8652	-0.0537
23.09 07:10	16.9189	+0.011
23.09 07:03	16.9079	-0.0699
23.09 07:00	16.9778	-0.0964
23.09 06:50	17.0742	+0.0363
23.09 06:40	17.0379	+0.0547
23.09 06:30	16.9832	+0.0051
23.09 06:20	16.9781	-0.0373
23.09 06:10	17.0154	+0.1071
23.09 06:00	16.9083	+0.068
23.09 05:50	16.8403	-0.2649
23.09 05:40	17.1052	+0.1225
23.09 05:30	16.9827	-0.083
23.09 05:20	17.0657	-0.0931
23.09 05:10	17.1588	+0.0385
23.09 05:03	17.1203	-0.0119
23.09 05:00	17.1322	+0.0156
23.09 04:50	17.1166	-0.0475
23.09 04:40	17.1641	+0.1129
23.09 04:30	17.0512	-0.0953
23.09 04:20	17.1465	-0.0899
23.09 04:10	17.2364	+0.0332
23.09 04:00	17.2032	-0.0781
23.09 03:50	17.2813	+0.0594
23.09 03:40	17.2219	+0.0597
23.09 03:30	17.1622	-0.0398
23.09 03:20	17.202	-0.1436
23.09 03:10	17.3456	-0.007
23.09 03:03	17.3526	+0.0423
23.09 03:00	17.3103	-0.0194
23.09 02:50	17.3297	+0.1489
23.09 02:40	17.1808	-0.1747
23.09 02:30	17.3555	-0.0233
23.09 02:20	17.3788	-0.0338
23.09 02:10	17.4126	+0.0577
23.09 02:00	17.3549	+0.1975
23.09 01:50	17.1574	-0.0911
23.09 01:40	17.2485	-0.0306
23.09 01:30	17.2791	-0.0449
23.09 01:20	17.324	+0.02
23.09 01:10	17.304	+0.0088
23.09 01:03	17.2952	+0.079
23.09 01:00	17.2162	+0.0377
23.09 00:50	17.1785	+0.1265
23.09 00:40	17.052	-0.0941
23.09 00:30	17.1461	+0.0638
23.09 00:20	17.0823	+0.051
23.09 00:10	17.0313	-0.0008
23.09 00:00	17.0321	+0.0341
22.09 23:50	16.998	+0.0173
22.09 23:40	16.9807	+0.0489
22.09 23:30	16.9318	-0.0578
22.09 23:20	16.9896	-0.1219
22.09 23:10	17.1115	-0.1468
22.09 23:03	17.2583	-0.0279
22.09 23:00	17.2862	+0.0245
22.09 22:50	17.2617	-0.1367
22.09 22:40	17.3984	+0.1388
22.09 22:30	17.2596	-0.0111
22.09 22:20	17.2707	+0.0208
22.09 22:10	17.2499	-0.0302
22.09 22:00	17.2801	-0.0294
22.09 21:50	17.3095	+0.0268
22.09 21:40	17.2827	-0.1368
22.09 21:30	17.4195	-0.1079
22.09 21:20	17.5274	-0.0692
22.09 21:10	17.5966	-0.0856
22.09 21:03	17.6822	-0.0878
22.09 21:00	17.77	-0.0983
22.09 20:50	17.8683	-0.0148
22.09 20:40	17.8831	+0.1009
22.09 20:30	17.7822	-0.198
22.09 20:20	17.9802	+0.1359
22.09 20:10	17.8443	-0.0038
22.09 20:00	17.8481	-0.0217
22.09 19:50	17.8698	-0.0293
22.09 19:40	17.8991	-0.0696
22.09 19:30	17.9687	+0.1485
22.09 19:20	17.8202	+0.1826
22.09 19:10	17.6376	+0.1585
22.09 19:03	17.4791	+0.0495
22.09 19:00	17.4296	+0.1686
22.09 18:50	17.261	-0.2901
22.09 18:40	17.5511	+0.0522
22.09 18:30	17.4989	-0.0142
22.09 18:20	17.5131	-0.0075
22.09 18:10	17.5206	+0.0767
22.09 18:00	17.4439	+0.0342
22.09 17:50	17.4097	-0.1171
22.09 17:40	17.5268	+0.113
22.09 17:30	17.4138	+0.2133
22.09 17:20	17.2005	-0.0387
22.09 17:10	17.2392	-0.2185
22.09 17:03	17.4577	-0.1674
22.09 17:00	17.6251	-0.2485
22.09 16:50	17.8736	-0.1309
22.09 16:40	18.0045	-0.0871
22.09 16:30	18.0916	-0.075
22.09 16:20	18.1666	-0.1269
22.09 16:10	18.2935	-0.1763
22.09 16:00	18.4698	-0.1314
22.09 15:50	18.6012	-0.1774
22.09 15:40	18.7786	-0.0109
22.09 15:30	18.7895	+0.0835
22.09 15:20	18.706	-0.0564
22.09 15:10	18.7624	+0.1842
22.09 15:03	18.5782	+0.0162
22.09 15:00	18.562	+0.2134
22.09 14:50	18.3486	-0.1449
22.09 14:40	18.4935	+0.1078
22.09 14:30	18.3857	-0.1968
22.09 14:20	18.5825	+0.2765
22.09 14:10	18.306	-0.0033
22.09 14:00	18.3093	+0.0754
22.09 13:50	18.2339	+0.0765
22.09 13:40	18.1574	+0.0585
22.09 13:30	18.0989	-0.0673
22.09 13:20	18.1662	+0.0404
22.09 13:10	18.1258	-0.0471
22.09 13:03	18.1729	+0.0332
22.09 13:00	18.1397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4349

макс: 19.0187

за неделю:

18.2022

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:40	18.2022	+0.0332
23.09 11:50	17.8557	-0.1201
23.09 10:50	17.313	-0.0175
23.09 09:50	17.3065	+0.0549
23.09 08:50	17.2904	+0.1283
23.09 07:50	16.6583	-0.0964
23.09 06:50	17.0742	+0.068
23.09 05:50	16.8403	+0.0156
23.09 04:50	17.1166	-0.0781
23.09 03:50	17.2813	-0.0194
23.09 02:50	17.3297	+0.1975
23.09 01:50	17.1574	+0.0377
23.09 00:50	17.1785	+0.0341
22.09 23:50	16.998	+0.0245
22.09 22:50	17.2617	-0.0294
22.09 21:50	17.3095	-0.0983
22.09 20:50	17.8683	-0.0217
22.09 19:50	17.8698	+0.1686
22.09 18:50	17.261	+0.0342
22.09 17:50	17.4097	-0.2485
22.09 16:50	17.8736	-0.1314
22.09 15:50	18.6012	+0.2134
22.09 14:50	18.3486	+0.0754
22.09 13:50	18.2339	-0.0325
22.09 12:50	18.1722	+0.2148
22.09 11:50	17.9919	+0.0227
22.09 10:50	17.7298	-0.1044
22.09 09:50	17.7035	+0.2653
22.09 08:50	17.8229	-0.1467
22.09 07:50	17.5402	-0.0781
22.09 06:50	17.8174	-0.2259
22.09 05:50	18.4352	-0.1556
22.09 04:50	17.873	+0.0483
22.09 03:50	17.4914	-0.0601
22.09 02:50	17.5178	+0.2135
22.09 01:50	17.2307	+0.0902
22.09 00:50	16.7888	+0.0883
21.09 23:50	16.4554	+0.0465
21.09 22:50	17.0279	+0.0943
21.09 21:50	16.4522	-0.0212
21.09 20:50	16.3556	-0.1525
21.09 19:50	16.7685	+0.1437
21.09 18:50	16.4811	-0.0343
21.09 17:50	16.9532	-0.0637
21.09 16:50	16.9665	+0.0323
21.09 15:50	16.8861	+0.0155
21.09 14:50	17.2364	-0.1394
21.09 13:50	17.8015	+0.16
21.09 12:50	17.8304	+0.1522
21.09 11:50	18.0313	-0.0967
21.09 10:50	18.5402	+0.0684
21.09 09:50	18.2391	-0.1082
21.09 08:50	18.6465	+0.0315
21.09 07:50	19.0187	-0.0017
21.09 06:50	18.8971	+0.199
21.09 05:50	18.2084	+0.2052
21.09 04:50	17.993	-0.1568
21.09 03:50	18.6026	-0.0139
21.09 02:50	18.2805	-0.098
21.09 01:50	17.8957	+0.0983
21.09 00:50	18.3889	-0.1583
20.09 23:50	18.5358	+0.1438
20.09 22:50	18.0753	+0.0478
20.09 21:50	17.6273	-0.1897
20.09 20:50	17.9689	+0.1495
20.09 19:50	18.3035	+0.2456
20.09 18:50	16.9194	-0.009
20.09 17:50	16.6279	+0.0312
20.09 16:50	16.5994	+0.2811
20.09 15:50	16.465	+0.0677
20.09 14:50	16.3339	+0.1047
20.09 13:50	16.1345	-0.1266
20.09 12:50	16.1663	-0.0417
20.09 11:50	16.0235	-0.0294
20.09 10:50	15.7956	-0.0064
20.09 09:50	15.6582	-0.0373
20.09 08:50	15.7891	+0.0422
20.09 07:50	15.7291	-0.0096
20.09 06:50	15.7959	+0.0647
20.09 05:50	15.7548	+0.0076
20.09 04:50	15.6504	-0.0016
20.09 03:50	15.5203	+0.0441
20.09 02:50	15.7057	+0.042
20.09 01:50	15.741	-0.0035
20.09 00:50	15.6394	+0.0075
19.09 23:50	15.4034	+0.0266
19.09 22:50	15.2555	-0.068
19.09 21:50	15.6652	-0.0737
19.09 20:50	15.9832	-0.0662
19.09 19:50	15.7311	+0.1072
19.09 18:50	15.7703	+0.0685
19.09 17:50	15.7002	+0.0281
19.09 16:50	15.7149	+0.0253
19.09 15:50	15.9951	-0.0346
19.09 14:50	16.2702	-0.0564
19.09 13:50	16.3782	-0.0023
19.09 12:50	16.4896	-0.0105
19.09 11:50	16.6033	-0.0081
19.09 10:50	16.6273	+0.0076
19.09 09:50	16.6908	-0.0667
19.09 08:50	16.4646	-0.0818
19.09 07:50	16.3237	-0.0753
19.09 06:50	16.3469	-0.0094
19.09 05:50	16.4173	-0.2393
19.09 04:50	16.9651	+0.045
19.09 03:50	16.3621	+0.0929
19.09 02:50	16.6575	+0.0743
19.09 01:50	16.4999	+0.0128
19.09 00:50	16.7308	-0.106
18.09 23:50	16.4977	+0.006
18.09 22:50	16.603	-0.0024
18.09 21:50	16.9796	-0.0305
18.09 20:50	17.2458	+0.2962
18.09 19:50	16.8823	-0.2739
18.09 18:50	16.9621	+0.0153
18.09 17:50	16.7325	-0.2804
18.09 16:50	16.7747	-0.0361
18.09 15:50	16.7591	-0.0521
18.09 14:50	16.4113	-0.1004
18.09 13:50	16.5426	+0.0932
18.09 12:50	16.2936	-0.0171
18.09 11:50	16.0976	+0.0387
18.09 10:50	16.3273	+0.0431
18.09 09:50	16.269	-0.0413
18.09 08:50	16.2566	+0.1083
18.09 07:50	16.4467	+0.329
18.09 06:50	15.8742	+0.3364
18.09 05:50	15.3779	-0.1618
18.09 04:50	15.5949	+0.1321
18.09 03:50	15.285	-0.0244
18.09 02:50	15.6035	+0.2614
18.09 01:50	15.3229	+0.007
18.09 00:50	15.0234	-0.0214
17.09 23:50	14.9015	+0.1629
17.09 22:50	14.9339	-0.1142
17.09 21:50	14.8995	+0.1862
17.09 20:50	14.8821	+0.1668
17.09 19:50	14.5524	+0.0193
17.09 18:50	14.2108	-0.056
17.09 17:50	13.9971	+0.0756
17.09 16:50	14.299	+0.0027
17.09 15:50	14.3042	+0.0484
17.09 14:50	14.414	+0.0118
17.09 13:50	14.1912	-0.043
17.09 12:50	14.1737	+0.0442
17.09 11:50	13.7436	-0.0361
17.09 10:50	13.7546	-0.0144
17.09 09:50	13.6481	+0.0331
17.09 08:50	13.5172	-0.0067
17.09 07:50	13.6397	+0.0426
17.09 06:50	13.7271	-0.0028
17.09 05:50	13.4937	-0.0514
17.09 04:50	13.4362	+0.0439
17.09 03:50	13.6133	+0.0031
17.09 02:50	13.3414	-0.0144
17.09 01:50	13.3641	+0.0413
17.09 00:50	13.1693	+0.0285
16.09 23:50	13.2045	+0.0471
16.09 22:50	13.0975	-0.1964
16.09 21:50	13.1671	+0.0481
16.09 20:50	12.7914	-0.0793
16.09 19:50	12.9339	-0.0347
16.09 18:50	12.8868	-0.026
16.09 17:50	12.8181	-0.0427
16.09 16:50	12.8767	-0.0015
16.09 15:50	12.8191	+0.1148
16.09 14:50	12.5988	+0.0413
16.09 13:50	12.4746	+0.022
16.09 12:50	12.4349

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.6216

макс: 19.0187

за месяц:

18.2022

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	17.7234	+0.1752
21.09.2026	17.5482	+0.8042
20.09.2026	16.744	+0.6589
19.09.2026	16.0851	-0.305
18.09.2026	16.3901	+2.151
17.09.2026	14.2391	+1.6688
16.09.2026	12.5703	+0.8113
15.09.2026	11.759	+0.1426
14.09.2026	11.6164	+0.3539
13.09.2026	11.2625	-0.1091
12.09.2026	11.3716	-0.6996
11.09.2026	12.0712	+0.3957
10.09.2026	11.6755	+0.3372
09.09.2026	11.3383	+0.8109
08.09.2026	10.5274	-0.1599
07.09.2026	10.6873	+0.0558
06.09.2026	10.6315	+0.3217
05.09.2026	10.3098	+1.1152
04.09.2026	9.1946	+0.1244
03.09.2026	9.0702	-0.3919
02.09.2026	9.4621	-0.3473
01.09.2026	9.8094	+0.3412
31.08.2026	9.4682	+0.1521
30.08.2026	9.3161	+0.2435
29.08.2026	9.0726	+0.1045
28.08.2026	8.9681	+0.0161
27.08.2026	8.952	+0.0612
26.08.2026	8.8908	+0.02
25.08.2026	8.8708	+0.2492
23.08.2026	8.6216

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.0491

макс: 19.0187

за квартал:

18.2022

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	17.7234	+0.1752
21.09.2026	17.5482	+0.8042
20.09.2026	16.744	+0.6589
19.09.2026	16.0851	-0.305
18.09.2026	16.3901	+2.151
17.09.2026	14.2391	+1.6688
16.09.2026	12.5703	+0.8113
15.09.2026	11.759	+0.1426
14.09.2026	11.6164	+0.3539
13.09.2026	11.2625	-0.1091
12.09.2026	11.3716	-0.6996
11.09.2026	12.0712	+0.3957
10.09.2026	11.6755	+0.3372
09.09.2026	11.3383	+0.8109
08.09.2026	10.5274	-0.1599
07.09.2026	10.6873	+0.0558
06.09.2026	10.6315	+0.3217
05.09.2026	10.3098	+1.1152
04.09.2026	9.1946	+0.1244
03.09.2026	9.0702	-0.3919
02.09.2026	9.4621	-0.3473
01.09.2026	9.8094	+0.3412
31.08.2026	9.4682	+0.1521
30.08.2026	9.3161	+0.2435
29.08.2026	9.0726	+0.1045
28.08.2026	8.9681	+0.0161
27.08.2026	8.952	+0.0612
26.08.2026	8.8908	+0.02
25.08.2026	8.8708	+0.2492
23.08.2026	8.6216	+0.1444
22.08.2026	8.4772	-0.2691
21.08.2026	8.7463	-0.3452
20.08.2026	9.0915	-0.1454
19.08.2026	9.2369	-0.1028
18.08.2026	9.3397	+0.0277
17.08.2026	9.312	+0.1836
16.08.2026	9.1284	-0.032
15.08.2026	9.1604	+0.2644
14.08.2026	8.896	-0.1092
13.08.2026	9.0052	+0.1055
12.08.2026	8.8997	+0.4302
11.08.2026	8.4695	+0.141
10.08.2026	8.3285	+0.1232
09.08.2026	8.2053	+0.1562
08.08.2026	8.0491	-0.0671
07.08.2026	8.1162	-0.5283
06.08.2026	8.6445	-0.2585
05.08.2026	8.903	-0.0878
04.08.2026	8.9908	-0.1244
03.08.2026	9.1152	-0.0561
02.08.2026	9.1713	-0.5082
01.08.2026	9.6795	-0.1386
31.07.2026	9.8181	-0.0775
30.07.2026	9.8956	+0.099
29.07.2026	9.7966	-0.7377
28.07.2026	10.5343	-0.5557
27.07.2026	11.09	+0.1914
26.07.2026	10.8986	-0.0568
25.07.2026	10.9554	-0.255
24.07.2026	11.2104	+0.2872
23.07.2026	10.9232	+0.0805
22.07.2026	10.8427	-0.5408
21.07.2026	11.3835	-0.3928
20.07.2026	11.7763	+0.1938
19.07.2026	11.5825	+0.0151
18.07.2026	11.5674	-0.3504
17.07.2026	11.9178	-0.5851
16.07.2026	12.5029	+0.0562
15.07.2026	12.4467	+0.0389
14.07.2026	12.4078	+0.3934
13.07.2026	12.0144	+0.4828
12.07.2026	11.5316	+0.2531
11.07.2026	11.2785	-0.1721
10.07.2026	11.4506	+0.0081
09.07.2026	11.4425	+0.188
08.07.2026	11.2545	-0.0836
07.07.2026	11.3381	+0.3547
06.07.2026	10.9834	+0.5582
05.07.2026	10.4252	-0.4412
04.07.2026	10.8664	-0.8169
03.07.2026	11.6833	-0.4575
02.07.2026	12.1408	+0.1982
01.07.2026	11.9426	-0.6493
30.06.2026	12.5919	-0.1817
29.06.2026	12.7736	-0.1221
28.06.2026	12.8957	+0.3764
27.06.2026	12.5193	+0.0833
26.06.2026	12.436	-0.5669
25.06.2026	13.0029	-0.1909
24.06.2026	13.1938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот