Курсы криптовалют к NEAR Protocol

Bitcoin 64756.72
Эфириум 1913.88
Tether USDt 0.99913
BNB 601.53
USDC 0.99978
XRP 1.0324
Solana 76.2248
TRON 0.32938
Hyperliquid 54.5436
Dogecoin 0.07005
UNUS SED LEO 9.7462
Zcash 511.91
Cardano 0.19759
Monero 381.3
Decimal 0.63314
Chainlink 8.3058
Stellar 0.16291
Dai 0.99979
Bitcoin Cash 215.52
World Liberty Financial USD 0.99942

Все криптовалюты » NEAR Protocol » Cardano

Курс NEAR Protocol (NEAR) к Cardano (ADA)

Обновлено: 09.08.2026 12:00:01 NEAR Protocol


	=
Калькулятор NEAR - ADA / Обратный расчет: курс Cardano к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cardano, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0096

макс: 8.2048

за сутки:

8.1746

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.08 12:00	8.1746	-0.0064
09.08 11:50	8.181	-0.0044
09.08 11:40	8.1854	-0.0194
09.08 11:30	8.2048	+0.0013
09.08 11:20	8.2035	+0.0165
09.08 11:10	8.187	+0.0102
09.08 11:03	8.1768	+0.0134
09.08 11:00	8.1634	-0.0159
09.08 10:50	8.1793	+0.0222
09.08 10:40	8.1571	-0.0075
09.08 10:30	8.1646	+0.0033
09.08 10:20	8.1613	+0.0027
09.08 10:10	8.1586	-0.0316
09.08 10:00	8.1902	-
09.08 09:50	8.1902	+0.0188
09.08 09:40	8.1714	+0.021
09.08 09:30	8.1504	+0.0169
09.08 09:20	8.1335	+0.0001
09.08 09:10	8.1334	+0.0084
09.08 09:03	8.125	-0.005
09.08 09:00	8.13	-0.0116
09.08 08:50	8.1416	-0.0153
09.08 08:40	8.1569	-0.0107
09.08 08:30	8.1676	-0.018
09.08 08:20	8.1856	-0.0117
09.08 08:10	8.1973	-0.0047
09.08 08:00	8.202	+0.0096
09.08 07:50	8.1924	-0.0079
09.08 07:40	8.2003	+0.0065
09.08 07:30	8.1938	+0.0209
09.08 07:20	8.1729	+0.0227
09.08 07:10	8.1502	-0.0006
09.08 07:03	8.1508	+0.0042
09.08 07:00	8.1466	+0.0186
09.08 06:50	8.128	+0.0085
09.08 06:40	8.1195	+0.0138
09.08 06:30	8.1057	-0.0075
09.08 06:20	8.1132	-0.0015
09.08 06:10	8.1147	-0.018
09.08 06:00	8.1327	-0.0358
09.08 05:50	8.1685	+0.0028
09.08 05:40	8.1657	+0.0159
09.08 05:30	8.1498	+0.0149
09.08 05:20	8.1349	+0.0158
09.08 05:10	8.1191	+0.0005
09.08 05:05	8.1186	+0.0016
09.08 05:03	8.117	+0.0049
09.08 05:00	8.1121	+0.0227
09.08 04:50	8.0894	+0.0116
09.08 04:40	8.0778	-0.0577
09.08 04:30	8.1355	-0.0139
09.08 04:20	8.1494	-0.0119
09.08 04:10	8.1613	+0.0015
09.08 04:00	8.1598	+0.0446
09.08 03:50	8.1152	-0.0224
09.08 03:40	8.1376	-0.0087
09.08 03:30	8.1463	+0.0124
09.08 03:20	8.1339	+0.0341
09.08 03:10	8.0998	+0.0129
09.08 03:05	8.0869	+0.0048
09.08 03:03	8.0821	-0.0092
09.08 03:00	8.0913	+0.0031
09.08 02:50	8.0882	+0.015
09.08 02:40	8.0732	-0.0089
09.08 02:30	8.0821	-0.0004
09.08 02:20	8.0825	-0.0463
09.08 02:10	8.1288	-0.0124
09.08 02:00	8.1412	-0.0212
09.08 01:50	8.1624	+0.0265
09.08 01:40	8.1359	+0.0292
09.08 01:30	8.1067	-0.0114
09.08 01:20	8.1181	-0.0044
09.08 01:10	8.1225	-0.0066
09.08 01:03	8.1291	-0.0063
09.08 01:00	8.1354	+0.0072
09.08 00:50	8.1282	+0.0115
09.08 00:40	8.1167	+0.008
09.08 00:30	8.1087	-0.0204
09.08 00:20	8.1291	-0.0052
09.08 00:10	8.1343	+0.0015
09.08 00:00	8.1328	-0.0049
08.08 23:50	8.1377	+0.0067
08.08 23:40	8.131	-0.0148
08.08 23:30	8.1458	-0.0085
08.08 23:20	8.1543	+0.0154
08.08 23:10	8.1389	+0.0175
08.08 23:03	8.1214	+0.0014
08.08 23:00	8.12	+0.0079
08.08 22:50	8.1121	+0.0144
08.08 22:40	8.0977	+0.0001
08.08 22:30	8.0976	-0.023
08.08 22:20	8.1206	-0.0113
08.08 22:10	8.1319	-0.0063
08.08 22:00	8.1382	-0.0012
08.08 21:50	8.1394	-0.015
08.08 21:40	8.1544	+0.0032
08.08 21:30	8.1512	+0.0095
08.08 21:20	8.1417	-0.0119
08.08 21:10	8.1536	+0.012
08.08 21:03	8.1416	+0.0008
08.08 21:00	8.1408	-0.0019
08.08 20:50	8.1427	+0.0163
08.08 20:40	8.1264	+0.0065
08.08 20:30	8.1199	+0.0088
08.08 20:20	8.1111	-0.0269
08.08 20:10	8.138	+0.0034
08.08 20:00	8.1346	+0.0152
08.08 19:50	8.1194	+0.0248
08.08 19:40	8.0946	-0.0127
08.08 19:30	8.1073	-0.0206
08.08 19:20	8.1279	-0.0085
08.08 19:10	8.1364	-0.0124
08.08 19:03	8.1488	+0.0076
08.08 19:00	8.1412	-0.0203
08.08 18:50	8.1615	+0.0153
08.08 18:40	8.1462	-0.0008
08.08 18:30	8.147	+0.0166
08.08 18:20	8.1304	+0.0232
08.08 18:10	8.1072	+0.0079
08.08 18:00	8.0993	+0.0113
08.08 17:50	8.088	+0.021
08.08 17:40	8.067	+0.0146
08.08 17:30	8.0524	+0.0428
08.08 17:20	8.0096	-0.0033
08.08 17:10	8.0129	-0.0081
08.08 17:03	8.021	-0.0155
08.08 17:00	8.0365	-0.0272
08.08 16:50	8.0637	+0.0013
08.08 16:40	8.0624	-0.0264
08.08 16:30	8.0888	-0.0127
08.08 16:20	8.1015	-0.0011
08.08 16:10	8.1026	+0.0082
08.08 16:00	8.0944	+0.0153
08.08 15:50	8.0791	+0.0207
08.08 15:40	8.0584	+0.0177
08.08 15:30	8.0407	-0.0123
08.08 15:20	8.053	-0.01
08.08 15:10	8.063	-0.0168
08.08 15:03	8.0798	+0.0036
08.08 15:00	8.0762	+0.0054
08.08 14:50	8.0708	-0.0015
08.08 14:40	8.0723	+0.0047
08.08 14:30	8.0676	-0.0117
08.08 14:20	8.0793	+0.0057
08.08 14:10	8.0736	+0.0222
08.08 14:00	8.0514	-0.0166
08.08 13:50	8.068	+0.0023
08.08 13:40	8.0657	+0.0041
08.08 13:30	8.0616	-0.002
08.08 13:20	8.0636	-0.0156
08.08 13:10	8.0792	+0.0202
08.08 13:03	8.059	-0.0085
08.08 13:00	8.0675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.877

макс: 9.3502

за неделю:

8.1746

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.08 12:00	8.1746	-0.0064
09.08 11:50	8.181	-0.0159
09.08 10:50	8.1793	-
09.08 09:50	8.1902	-0.0116
09.08 08:50	8.1416	+0.0096
09.08 07:50	8.1924	+0.0186
09.08 06:50	8.128	-0.0358
09.08 05:50	8.1685	+0.0227
09.08 04:50	8.0894	+0.0446
09.08 03:50	8.1152	+0.0031
09.08 02:50	8.0882	-0.0212
09.08 01:50	8.1624	+0.0072
09.08 00:50	8.1282	-0.0049
08.08 23:50	8.1377	+0.0079
08.08 22:50	8.1121	-0.0012
08.08 21:50	8.1394	-0.0019
08.08 20:50	8.1427	+0.0152
08.08 19:50	8.1194	-0.0203
08.08 18:50	8.1615	+0.0113
08.08 17:50	8.088	-0.0272
08.08 16:50	8.0637	+0.0153
08.08 15:50	8.0791	+0.0054
08.08 14:50	8.0708	-0.0166
08.08 13:50	8.068	+0.0013
08.08 12:50	8.0662	+0.0037
08.08 11:50	7.9975	-0.0153
08.08 10:50	7.9694	-0.0054
08.08 09:50	7.9725	-0.0195
08.08 08:50	7.9407	+0.0087
08.08 07:50	7.9731	+0.0078
08.08 06:50	7.9689	-0.0193
08.08 05:50	7.9553	-0.0252
08.08 04:50	8.0035	-0.0084
08.08 03:50	7.9443	-0.001
08.08 02:50	7.9156	+0.008
08.08 01:50	7.9283	+0.0064
08.08 00:50	7.9089	+0.0167
07.08 23:50	7.877	+0.008
07.08 22:50	7.8904	-0.0153
07.08 21:50	7.955	+0.0266
07.08 20:50	8.0549	-0.0018
07.08 19:50	8.0277	-0.0571
07.08 18:50	8.1359	+0.024
07.08 17:50	8.2422	+0.0435
07.08 16:50	8.1854	-0.0137
07.08 15:50	8.177	+0.0018
07.08 14:50	8.1684	-0.022
07.08 13:50	8.2133	+0.0047
07.08 12:50	8.2015	+0.0036
07.08 11:50	8.1902	-0.0017
07.08 10:50	8.1627	+0.054
07.08 09:50	8.083	-0.0145
07.08 08:50	8.1184	+0.0321
07.08 07:50	8.1614	-0.0124
07.08 06:50	8.2482	-0.0625
07.08 05:50	8.3332	+0.022
07.08 04:50	8.2801	+0.0102
07.08 03:50	8.2249	-0.0141
07.08 02:50	8.2624	+0.0174
07.08 01:50	8.223	-0.0091
07.08 00:50	8.1309	-0.024
06.08 23:50	8.2057	+0.0413
06.08 22:50	8.1774	-0.0177
06.08 21:50	8.0941	-0.0327
06.08 20:50	8.1843	+0.0642
06.08 19:50	7.9972	+0.0297
06.08 18:50	7.9868	+0.0567
06.08 17:50	8.3501	-0.1034
06.08 16:50	8.8601	+0.0261
06.08 15:50	8.8551	-0.0131
06.08 14:53	8.8338	-0.0134
06.08 13:50	8.9257	-0.0086
06.08 12:50	8.909	-0.0084
06.08 11:50	9.0429	-0.0061
06.08 10:50	9.0862	-0.01
06.08 09:50	9.1458	+0.0074
06.08 08:50	9.1534	-0.0128
06.08 07:50	9.2185	+0.056
06.08 06:50	9.1219	+0.0202
06.08 05:50	8.9089	+0.015
06.08 04:50	8.9703	-0.01
06.08 03:50	8.9446	+0.0108
06.08 02:50	8.8608	+0.0003
06.08 01:50	8.8455	-0.0177
06.08 00:50	8.8889	-0.0134
05.08 23:50	8.9761	-0.0153
05.08 22:50	9.0255	-0.004
05.08 21:50	8.9802	+0.0085
05.08 20:50	8.9914	-0.0067
05.08 19:50	8.9393	+0.0321
05.08 18:50	8.8764	+0.0071
05.08 17:50	8.8667	-0.0103
05.08 16:50	8.8338	-0.0094
05.08 15:50	8.777	+0.0185
05.08 14:50	8.6742	-0.0018
05.08 13:50	8.7114	-0.0687
05.08 12:50	8.7394	-0.0141
05.08 11:50	8.8637	+0.0155
05.08 10:50	8.9123	-0.0146
05.08 09:50	9.0574	+0.0208
05.08 08:50	9.0037	-0.0053
05.08 07:50	8.935	-0.0156
05.08 06:50	8.942	+0.0107
05.08 05:50	8.9808	-0.0129
05.08 04:50	8.984	+0.0107
05.08 03:50	9.0022	-0.0278
05.08 02:50	8.9939	+0.0144
05.08 01:50	8.9999	+0.0064
05.08 00:50	8.9137	-0.0123
04.08 23:50	9.0284	-0.0008
04.08 22:50	9.0484	+0.0048
04.08 21:50	9.0978	+0.004
04.08 20:50	9.0211	+0.0152
04.08 19:50	8.9593	+0.032
04.08 18:50	8.9449	-0.0015
04.08 17:50	8.9939	+0.0182
04.08 16:50	9.019	-0.018
04.08 15:50	8.8951	+0.0346
04.08 14:50	8.9321	+0.0406
04.08 13:50	8.8988	-0.0035
04.08 12:50	8.8546	-0.0221
04.08 11:50	8.9852	+0.0304
04.08 10:50	8.9367	+0.0333
04.08 09:50	8.9628	+0.0082
04.08 08:50	9.013	-0.003
04.08 07:50	9.0015	-0.0042
04.08 06:50	8.9698	-0.1036
04.08 05:50	9.128	+0.0114
04.08 04:50	9.1094	-0.0003
04.08 03:50	9.0273	+0.0203
04.08 02:50	8.9379	-0.0432
04.08 01:50	8.9313	-0.0107
04.08 00:50	9.0389	-0.0045
03.08 23:50	8.9739	+0.0085
03.08 22:50	8.9621	+0.0279
03.08 21:50	8.9711	+0.0025
03.08 20:50	9.0974	+0.0225
03.08 19:50	9.0671	-0.0166
03.08 18:50	8.9664	+0.0085
03.08 17:50	9.1719	-0.0627
03.08 16:50	9.0097	-0.0261
03.08 15:50	9.0351	+0.0005
03.08 14:50	9.1548	-0.0111
03.08 13:50	9.2167	+0.0151
03.08 12:50	9.1952	+0.0055
03.08 11:50	9.3502	+0.0163
03.08 10:50	9.3074	+0.0233
03.08 09:50	9.2715	+0.0052
03.08 08:50	9.246	+0.0194
03.08 07:50	9.2308	+0.0014
03.08 06:50	9.178	-0.0306
03.08 05:50	9.1379	-0.0012
03.08 04:50	9.1754	+0.0155
03.08 03:50	9.0729	-0.0315
03.08 02:50	9.0916	+0.0181
03.08 01:50	9.0233	-0.0092
03.08 00:50	9.0447	-0.0094
02.08 23:50	9.1023	+0.0174
02.08 22:50	9.0325	+0.0025
02.08 21:50	9.0442	+0.0321
02.08 20:50	8.9581	-0.0029
02.08 19:50	8.9523	-0.0063
02.08 18:50	8.938	-0.026
02.08 17:50	8.959	+0.0433
02.08 16:50	9.044	-0.0102
02.08 15:50	8.956	-0.0675
02.08 14:50	9.0683	+0.0423
02.08 13:50	9.1046	-0.0217
02.08 12:50	9.1622

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.877

макс: 12.5029

за месяц:

8.1746

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.08.2026	8.0491	-0.0671
07.08.2026	8.1162	-0.5283
06.08.2026	8.6445	-0.2585
05.08.2026	8.903	-0.0878
04.08.2026	8.9908	-0.1244
03.08.2026	9.1152	-0.0561
02.08.2026	9.1713	-0.5082
01.08.2026	9.6795	-0.1386
31.07.2026	9.8181	-0.0775
30.07.2026	9.8956	+0.099
29.07.2026	9.7966	-0.7377
28.07.2026	10.5343	-0.5557
27.07.2026	11.09	+0.1914
26.07.2026	10.8986	-0.0568
25.07.2026	10.9554	-0.255
24.07.2026	11.2104	+0.2872
23.07.2026	10.9232	+0.0805
22.07.2026	10.8427	-0.5408
21.07.2026	11.3835	-0.3928
20.07.2026	11.7763	+0.1938
19.07.2026	11.5825	+0.0151
18.07.2026	11.5674	-0.3504
17.07.2026	11.9178	-0.5851
16.07.2026	12.5029	+0.0562
15.07.2026	12.4467	+0.0389
14.07.2026	12.4078	+0.3934
13.07.2026	12.0144	+0.4828
12.07.2026	11.5316	+0.2531
11.07.2026	11.2785	-0.1721
10.07.2026	11.4506	+0.0081
09.07.2026	11.4425

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.5114

макс: 13.572

за квартал:

8.1746

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.08.2026	8.0491	-0.0671
07.08.2026	8.1162	-0.5283
06.08.2026	8.6445	-0.2585
05.08.2026	8.903	-0.0878
04.08.2026	8.9908	-0.1244
03.08.2026	9.1152	-0.0561
02.08.2026	9.1713	-0.5082
01.08.2026	9.6795	-0.1386
31.07.2026	9.8181	-0.0775
30.07.2026	9.8956	+0.099
29.07.2026	9.7966	-0.7377
28.07.2026	10.5343	-0.5557
27.07.2026	11.09	+0.1914
26.07.2026	10.8986	-0.0568
25.07.2026	10.9554	-0.255
24.07.2026	11.2104	+0.2872
23.07.2026	10.9232	+0.0805
22.07.2026	10.8427	-0.5408
21.07.2026	11.3835	-0.3928
20.07.2026	11.7763	+0.1938
19.07.2026	11.5825	+0.0151
18.07.2026	11.5674	-0.3504
17.07.2026	11.9178	-0.5851
16.07.2026	12.5029	+0.0562
15.07.2026	12.4467	+0.0389
14.07.2026	12.4078	+0.3934
13.07.2026	12.0144	+0.4828
12.07.2026	11.5316	+0.2531
11.07.2026	11.2785	-0.1721
10.07.2026	11.4506	+0.0081
09.07.2026	11.4425	+0.188
08.07.2026	11.2545	-0.0836
07.07.2026	11.3381	+0.3547
06.07.2026	10.9834	+0.5582
05.07.2026	10.4252	-0.4412
04.07.2026	10.8664	-0.8169
03.07.2026	11.6833	-0.4575
02.07.2026	12.1408	+0.1982
01.07.2026	11.9426	-0.6493
30.06.2026	12.5919	-0.1817
29.06.2026	12.7736	-0.1221
28.06.2026	12.8957	+0.3764
27.06.2026	12.5193	+0.0833
26.06.2026	12.436	-0.5669
25.06.2026	13.0029	-0.1909
24.06.2026	13.1938	+0.1319
23.06.2026	13.0619	-0.2963
22.06.2026	13.3582	-0.2138
21.06.2026	13.572	+0.2827
20.06.2026	13.2893	-0.0139
19.06.2026	13.3032	-0.1356
18.06.2026	13.4388	-0.0772
17.06.2026	13.516	-0.0295
16.06.2026	13.5455	+0.3597
15.06.2026	13.1858	+0.7549
14.06.2026	12.4309	+0.4487
13.06.2026	11.9822	-0.1046
12.06.2026	12.0868	-0.0897
11.06.2026	12.1765	-0.5939
10.06.2026	12.7704	-0.0443
09.06.2026	12.8147	-0.0083
08.06.2026	12.823	+0.779
07.06.2026	12.044	-0.068
06.06.2026	12.112	-0.473
05.06.2026	12.585	-0.2265
04.06.2026	12.8115	-0.7029
03.06.2026	13.5144	+1.5893
02.06.2026	11.9251	+1.4119
01.06.2026	10.5132	+0.8124
31.05.2026	9.7008	-0.2684
30.05.2026	9.9692	-0.6822
29.05.2026	10.6514	+0.3871
28.05.2026	10.2643	-0.3275
27.05.2026	10.5918	-0.6768
26.05.2026	11.2686	+0.7935
25.05.2026	10.4751	+0.6347
24.05.2026	9.8404	+0.7467
23.05.2026	9.0937	+0.3806
22.05.2026	8.7131	+1.507
21.05.2026	7.2061	+0.5648
20.05.2026	6.6413	+0.1465
19.05.2026	6.4948	+0.3739
18.05.2026	6.1209	+0.1428
17.05.2026	5.9781	+0.1035
16.05.2026	5.8746	+0.0105
15.05.2026	5.8641	-0.0209
14.05.2026	5.885	-0.0968
13.05.2026	5.9818	+0.2554
12.05.2026	5.7264	+0.215
11.05.2026	5.5114	-0.175
10.05.2026	5.6864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот