Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash (BCH) к Cardano (ADA)

Обновлено: 14.01.2026 16:40:02Bitcoin Cash

=
Калькулятор BCH - ADA / Обратный расчет: курс Cardano к Bitcoin Cash
7.35
10012

Графики

Динамика изменения курса bitcoin cash относительно cardano, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1430.13
    макс: 1551.22
    за сутки:
      1445.3

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    14.01 16:401445.3-0.08
    14.01 16:301445.38-1.06
    14.01 16:201446.44-1.31
    14.01 16:101447.75+2.33
    14.01 16:031445.42-0.12
    14.01 16:001445.54-2.69
    14.01 15:501448.23-1.1
    14.01 15:401449.33+1.84
    14.01 15:301447.49+1.23
    14.01 15:201446.26-0.9
    14.01 15:101447.16+0.07
    14.01 15:001447.09+2.42
    14.01 14:501444.67-1.41
    14.01 14:401446.08-2.25
    14.01 14:301448.33+0.74
    14.01 14:201447.59+4.45
    14.01 14:101443.14+2.22
    14.01 14:031440.92+1.43
    14.01 14:001439.49-1.68
    14.01 13:501441.17-1.38
    14.01 13:401442.55-0.72
    14.01 13:301443.27+5.36
    14.01 13:201437.91+2.17
    14.01 13:101435.74+0.99
    14.01 13:001434.75-0.06
    14.01 12:501434.81-0.02
    14.01 12:401434.83+2.07
    14.01 12:301432.76+2.19
    14.01 12:201430.57-0.77
    14.01 12:101431.34+1.21
    14.01 12:031430.13-1.92
    14.01 12:001432.05-3.46
    14.01 11:501435.51-16.44
    14.01 11:401451.95+3.79
    14.01 11:301448.16+0.06
    14.01 11:201448.1-1.23
    14.01 11:101449.33-0.64
    14.01 11:001449.97-0.22
    14.01 10:501450.19+0.54
    14.01 10:401449.65+4.9
    14.01 10:301444.75+2.25
    14.01 10:201442.5-2.05
    14.01 10:101444.55-1.07
    14.01 10:031445.62-0.29
    14.01 10:001445.91-5.1
    14.01 09:501451.01-11.78
    14.01 09:401462.79+5.46
    14.01 09:301457.33+0.4
    14.01 09:201456.93-0.02
    14.01 09:101456.95+0.77
    14.01 09:001456.18-1.45
    14.01 08:501457.63-3.43
    14.01 08:401461.06+1.63
    14.01 08:301459.43+0.24
    14.01 08:201459.19+3.6
    14.01 08:101455.59+2.07
    14.01 08:031453.52+0.99
    14.01 08:001452.53-0.81
    14.01 07:501453.34-1.61
    14.01 07:401454.95+3.08
    14.01 07:301451.87-4.97
    14.01 07:201456.84+5.03
    14.01 07:101451.81-2.78
    14.01 07:001454.59-2.26
    14.01 06:501456.85-2.35
    14.01 06:401459.2-0.42
    14.01 06:301459.62+4.08
    14.01 06:201455.54+0.48
    14.01 06:101455.06-1.54
    14.01 06:031456.6+1
    14.01 06:001455.6+2.35
    14.01 05:501453.25-1.3
    14.01 05:401454.55-3.43
    14.01 05:301457.98-4.07
    14.01 05:201462.05-5.39
    14.01 05:101467.44+0.79
    14.01 05:001466.65+3.2
    14.01 04:501463.45+6.9
    14.01 04:401456.55+0.05
    14.01 04:301456.5+6.67
    14.01 04:201449.83+1.93
    14.01 04:101447.9-3.31
    14.01 04:031451.21-0.36
    14.01 04:001451.57+0.97
    14.01 03:501450.6-4.38
    14.01 03:401454.98+1.89
    14.01 03:301453.09-6.24
    14.01 03:201459.33-1.76
    14.01 03:101461.09-1.74
    14.01 03:001462.83-9.42
    14.01 02:501472.25+2.33
    14.01 02:401469.92+5.7
    14.01 02:301464.22+9.04
    14.01 02:201455.18-6.61
    14.01 02:101461.79-11.53
    14.01 02:031473.32-2.32
    14.01 02:001475.64+3.81
    14.01 01:501471.83-2.87
    14.01 01:401474.7+5.49
    14.01 01:301469.21-5.74
    14.01 01:201474.95-22.42
    14.01 01:101497.37-1.22
    14.01 01:001498.59+1.28
    14.01 00:501497.31+0.3
    14.01 00:401497.01+0.7
    14.01 00:301496.31-0.67
    14.01 00:201496.98-1.68
    14.01 00:101498.66-2.36
    14.01 00:031501.02-2.11
    14.01 00:001503.13-1.03
    13.01 23:501504.16+0.73
    13.01 23:401503.43+4.06
    13.01 23:301499.37+1.01
    13.01 23:201498.36+1.69
    13.01 23:101496.67-4.49
    13.01 23:001501.16-5.06
    13.01 22:501506.22-0.05
    13.01 22:401506.27-0.95
    13.01 22:301507.22-0.92
    13.01 22:201508.14+0.37
    13.01 22:101507.77-0.1
    13.01 22:031507.87+0.28
    13.01 22:001507.59+0.91
    13.01 21:501506.68+2.48
    13.01 21:401504.2+2.94
    13.01 21:301501.26+0.83
    13.01 21:201500.43-1.49
    13.01 21:101501.92-2.3
    13.01 21:001504.22-3.49
    13.01 20:501507.71+2.6
    13.01 20:401505.11+3.61
    13.01 20:201501.5+3.3
    13.01 20:101498.2+0.93
    13.01 20:031497.27-1.19
    13.01 20:001498.46-7.39
    13.01 19:501505.85-1.41
    13.01 19:401507.26-1.65
    13.01 19:301508.91+3.68
    13.01 19:201505.23+2.72
    13.01 19:101502.51-11.88
    13.01 19:001514.39+0.26
    13.01 18:501514.13-2.53
    13.01 18:401516.66-10.75
    13.01 18:301527.41+0.68
    13.01 18:201526.73-3.15
    13.01 18:101529.88-2.33
    13.01 18:031532.21+1.21
    13.01 18:001531+2.89
    13.01 17:501528.11-4.75
    13.01 17:401532.86-9.01
    13.01 17:301541.87-3.44
    13.01 17:201545.31-5.91
    13.01 17:101551.22+1.27
    13.01 17:001549.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1430.13
    макс: 1685.08
    за неделю:
      1445.3

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    14.01 16:401445.3-2.69
    14.01 15:501448.23+2.42
    14.01 14:501444.67-1.68
    14.01 13:501441.17-0.06
    14.01 12:501434.81-3.46
    14.01 11:501435.51-0.22
    14.01 10:501450.19-5.1
    14.01 09:501451.01-1.45
    14.01 08:501457.63-0.81
    14.01 07:501453.34-2.26
    14.01 06:501456.85+2.35
    14.01 05:501453.25+3.2
    14.01 04:501463.45+0.97
    14.01 03:501450.6-9.42
    14.01 02:501472.25+3.81
    14.01 01:501471.83+1.28
    14.01 00:501497.31-1.03
    13.01 23:501504.16-5.06
    13.01 22:501506.22+0.91
    13.01 21:501506.68-3.49
    13.01 20:501507.71-7.39
    13.01 19:501505.85+0.26
    13.01 18:501514.13+2.89
    13.01 17:501528.11+5.09
    13.01 16:501544.86-1.76
    13.01 15:501555.3+0.81
    13.01 14:501552.92-4.14
    13.01 13:501562.1+0.18
    13.01 12:501556.72-6.44
    13.01 11:501558.48+1.64
    13.01 10:501564.29-2.45
    13.01 09:501553.1+1.27
    13.01 08:501556.8+4.61
    13.01 07:501577.24-7.69
    13.01 06:501600.17+0.83
    13.01 05:501616.12-0.94
    13.01 04:501618.94+1.45
    13.01 03:501609.83-1.74
    13.01 02:501612.12-1.63
    13.01 01:501602.46+6.21
    13.01 00:501606.82+0.39
    12.01 23:501591-1.96
    12.01 22:501581.25-1.57
    12.01 21:501577.42+4.73
    12.01 20:501564.12+0.35
    12.01 19:501562.98+1.06
    12.01 18:501566.11-6.86
    12.01 17:501602.26+2.28
    12.01 16:501632.42-0.27
    12.01 15:501621.7-3.11
    12.01 14:501618.63+4.26
    12.01 13:501613.08+1.18
    12.01 12:501618.65-0.81
    12.01 11:501608.63-9.83
    12.01 10:501598+1.07
    12.01 09:501602.05+1.33
    12.01 08:501611.37-1.1
    12.01 07:501623.26+0.79
    12.01 06:501625.87-9.31
    12.01 05:501622.78-4.2
    12.01 04:501644.26+4.57
    12.01 03:501678-4.05
    12.01 02:501663.94-1.45
    12.01 01:501662-7.44
    12.01 00:501673.16-2.11
    11.01 23:501685.08+1.62
    11.01 22:501668.08-1.06
    11.01 21:501668.08-2.5
    11.01 20:501672.48+1.65
    11.01 19:501664.87+11.1
    11.01 18:501665.33-0.71
    11.01 17:501662.62-0.74
    11.01 16:501650.49-1.01
    11.01 15:501657.01-10.52
    11.01 14:501669.18+4.02
    11.01 13:501680.75-2.84
    11.01 12:501667.54+0.09
    11.01 11:501674.49+0.38
    11.01 10:501669.26-0.28
    11.01 09:501666.98+9.21
    11.01 08:501657.66-0.66
    11.01 07:501655.58+1.6
    11.01 06:501659.52-0.78
    11.01 05:501658.37-1.18
    11.01 04:501646.73-2.8
    11.01 03:501659.89+0.15
    11.01 02:501656.98+5.08
    11.01 01:501663.36+1.85
    11.01 00:501664.49+1.96
    10.01 23:501645.32-1.36
    10.01 22:501645.35+4.15
    10.01 21:501643.74+4.47
    10.01 20:501641.31+1.38
    10.01 19:501641.3+1.63
    10.01 18:501641.28-0.22
    10.01 17:501643.24+0.26
    10.01 16:501630.76-0.47
    10.01 15:501628.5+1.79
    10.01 14:501632.33-0.02
    10.01 13:501637.46-0.18
    10.01 12:501637.07-1.6
    10.01 11:501644.19-1.65
    10.01 10:501648.62-2.73
    10.01 09:501648.34-1.03
    10.01 08:501642.76+3.56
    10.01 07:501633.01-2.79
    10.01 06:501630.35+3
    10.01 05:501631.86+1.93
    10.01 04:501629.27-2.66
    10.01 03:501625.72+0.07
    10.01 02:501621.49-2.51
    10.01 01:501617.38+0.9
    10.01 00:501611.74+0.3
    09.01 23:501612.53-1.07
    09.01 22:501616.21-0.45
    09.01 21:501613.78-8.95
    09.01 20:501612.7-6.6
    09.01 19:501593.9+6.52
    09.01 18:501592.88-3.01
    09.01 17:501618.54+2.1
    09.01 16:501591.41+0.24
    09.01 15:501612.39+0.29
    09.01 14:501611.67-0.4
    09.01 13:501615.83+1.56
    09.01 12:501603.58+13.18
    09.01 11:501593.92-4.76
    09.01 10:501597+4.53
    09.01 09:501594.08-4.84
    09.01 08:501608.58+0.24
    09.01 07:501609.49-3.83
    09.01 06:501612.15+0.72
    09.01 05:501615.6+6.46
    09.01 04:501604.82+2.75
    09.01 03:501587.78+0.34
    09.01 02:501595.71-0.37
    09.01 01:501598.85-5.15
    09.01 00:501594.05-1.79
    08.01 23:501600.59+1.16
    08.01 22:501599.97-1.66
    08.01 21:501607.85-15.53
    08.01 20:501606.47-0.41
    08.01 19:501625.59-2.72
    08.01 18:501622.29+3.9
    08.01 17:501615.57+4.67
    08.01 16:501599.14-0.41
    08.01 15:501611.1+0.04
    08.01 14:501611.63-0.41
    08.01 13:501605.92+1.26
    08.01 12:501611.98+2.16
    08.01 11:501612.19-0.31
    08.01 10:501608.52+3.31
    08.01 09:501602.09+2.81
    08.01 08:501602.93+0.93
    08.01 07:501599.14-2.05
    08.01 06:501608.55-1.39
    08.01 05:501603.9+12.83
    08.01 04:501570.12-2.99
    08.01 03:501569-2.43
    08.01 02:501567.69+3.75
    08.01 01:501570.72+3.03
    08.01 00:501566.47-3.3
    07.01 23:501571.14-0.6
    07.01 22:501557.49+4.45
    07.01 21:501547.4+2.98
    07.01 20:501555.61+1.46
    07.01 19:501561.41-3.88
    07.01 18:501560.7+0.25
    07.01 17:501557.74+1.83
    07.01 16:501538.5
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 1397.93
    макс: 1737.64
    за месяц:
      1445.3
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    13.01.20261537.28-67.17
    12.01.20261604.45-61.65
    11.01.20261666.1+23.74
    10.01.20261642.36+34.57
    09.01.20261607.79+3.26
    08.01.20261604.53+60.01
    07.01.20261544.52+19.18
    06.01.20261525.34-76.68
    05.01.20261602.02-11.42
    04.01.20261613.44-22.24
    03.01.20261635.68+22.85
    02.01.20261612.83-114.61
    01.01.20261727.44-10.2
    31.12.20251737.64+38.19
    30.12.20251699.45+43.61
    29.12.20251655.84-25.68
    28.12.20251681.52-31.77
    27.12.20251713.29+4.36
    26.12.20251708.93+61.02
    25.12.20251647.91+49.67
    24.12.20251598.24+7.16
    23.12.20251591.08+8.92
    22.12.20251582.16-23.34
    21.12.20251605.5+12.93
    20.12.20251592.57-30.67
    19.12.20251623.24+95.07
    18.12.20251528.17+74.57
    17.12.20251453.6+48.53
    16.12.20251405.07+7.14
    15.12.20251397.93-20.25
    14.12.20251418.18
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 723.29
    макс: 1737.64
    за квартал:
    1445.3  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    13.01.20261537.28-67.17
    12.01.20261604.45-61.65
    11.01.20261666.1+23.74
    10.01.20261642.36+34.57
    09.01.20261607.79+3.26
    08.01.20261604.53+60.01
    07.01.20261544.52+19.18
    06.01.20261525.34-76.68
    05.01.20261602.02-11.42
    04.01.20261613.44-22.24
    03.01.20261635.68+22.85
    02.01.20261612.83-114.61
    01.01.20261727.44-10.2
    31.12.20251737.64+38.19
    30.12.20251699.45+43.61
    29.12.20251655.84-25.68
    28.12.20251681.52-31.77
    27.12.20251713.29+4.36
    26.12.20251708.93+61.02
    25.12.20251647.91+49.67
    24.12.20251598.24+7.16
    23.12.20251591.08+8.92
    22.12.20251582.16-23.34
    21.12.20251605.5+12.93
    20.12.20251592.57-30.67
    19.12.20251623.24+95.07
    18.12.20251528.17+74.57
    17.12.20251453.6+48.53
    16.12.20251405.07+7.14
    15.12.20251397.93-20.25
    14.12.20251418.18+14.67
    13.12.20251403.51+17.91
    12.12.20251385.6+57.88
    11.12.20251327.72+95.16
    10.12.20251232.56-56.67
    09.12.20251289.23-82.42
    08.12.20251371.65-28.91
    07.12.20251400.56-2.72
    06.12.20251403.28+67.71
    05.12.20251335.57+30.56
    04.12.20251305.01-22.09
    03.12.20251327.1+14.49
    02.12.20251312.61-48.05
    01.12.20251360.66+73.48
    30.11.20251287.18+20.86
    29.11.20251266.32-4.04
    28.11.20251270.36+25.42
    27.11.20251244.94-21.2
    26.11.20251266.14+7.25
    25.11.20251258.89-60.17
    24.11.20251319.06-10.92
    23.11.20251329.98-22.87
    22.11.20251352.85+165.85
    21.11.20251187+107.58
    20.11.20251079.42+14.33
    19.11.20251065.09-0.51
    18.11.20251065.6+38.33
    17.11.20251027.27+32.24
    16.11.2025995.03+8.29
    15.11.2025986.74+27.11
    14.11.2025959.63+17.8
    13.11.2025941.83+24.01
    12.11.2025917.82+24.2
    11.11.2025893.62+26.53
    10.11.2025867.09-11.19
    09.11.2025878.28+8.46
    08.11.2025869.82-22.26
    07.11.2025892.08-3.28
    06.11.2025895.36-10.99
    05.11.2025906.35-14.15
    04.11.2025920.5+7.27
    03.11.2025913.23+23.33
    02.11.2025889.9-12.52
    01.11.2025902.42+1.28
    31.10.2025901.14+13.11
    30.10.2025888.03+22.93
    29.10.2025865.1+19.76
    28.10.2025845.34+19.82
    27.10.2025825.52+20.55
    26.10.2025804.97+31.02
    25.10.2025773.95+12.91
    24.10.2025761.04+4.24
    23.10.2025756.8+6.6
    22.10.2025750.2+14.27
    21.10.2025735.93+12.64
    20.10.2025723.29-4.92
    19.10.2025728.21-14.71
    18.10.2025742.92-17.86
    17.10.2025760.78-19.62
    16.10.2025780.4+6.18
    15.10.2025774.22

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -14 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот