Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Cardano

Обновлено: 27.11.2022 01:50:01Solana

=
Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно cardano, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.5594
    макс: 46.488
    за сутки:
      45.0924

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    27.11 01:5045.0924+0.1935
    27.11 01:4044.8989-0.0696
    27.11 01:3044.9685-0.1174
    27.11 01:2045.0859-0.0199
    27.11 01:1045.1058-0.0243
    27.11 01:0045.1301+0.0425
    27.11 00:5045.0876+0.0231
    27.11 00:4045.0645-0.0089
    27.11 00:3045.0734+0.0866
    27.11 00:2044.9868+0.0297
    27.11 00:1044.9571-0.2001
    27.11 00:0345.1572+0.0881
    27.11 00:0045.0691-0.0623
    26.11 23:5045.1314-0.0311
    26.11 23:4045.1625-0.04
    26.11 23:3045.2025-0.0109
    26.11 23:2045.2134-0.0202
    26.11 23:1045.2336+0.025
    26.11 23:0045.2086+0.0147
    26.11 22:5045.1939-0.0491
    26.11 22:4045.243+0.0546
    26.11 22:3045.1884+0.0465
    26.11 22:2045.1419+0.0855
    26.11 22:1045.0564-0.0385
    26.11 22:0345.0949+0.0858
    26.11 22:0045.0091+0.0173
    26.11 21:5044.9918+0.0458
    26.11 21:4044.946-0.0909
    26.11 21:3045.0369+0.0672
    26.11 21:2044.9697+0.0312
    26.11 21:1044.9385-0.0035
    26.11 21:0044.942-0.0311
    26.11 20:5044.9731+0.072
    26.11 20:4044.9011-0.0245
    26.11 20:3044.9256-0.017
    26.11 20:2044.9426-0.0663
    26.11 20:1045.0089-0.3782
    26.11 20:0345.3871+0.3338
    26.11 20:0045.0533-0.1176
    26.11 19:5045.1709-0.0482
    26.11 19:4045.2191-0.0618
    26.11 19:3045.2809-0.1162
    26.11 19:2045.3971-0.0474
    26.11 19:1045.4445-0.1035
    26.11 19:0045.548-0.0274
    26.11 18:5045.5754+0.0108
    26.11 18:4045.5646-0.087
    26.11 18:3045.6516+0.1293
    26.11 18:2045.5223-0.0081
    26.11 18:1045.5304-0.5382
    26.11 18:0346.0686+0.3138
    26.11 18:0045.7548+0.1786
    26.11 17:5045.5762-0.0094
    26.11 17:4045.5856+0.0498
    26.11 17:3045.5358+0.0715
    26.11 17:2045.4643-0.0251
    26.11 17:1045.4894-0.0911
    26.11 17:0045.5805-0.107
    26.11 16:5045.6875-0.1717
    26.11 16:4045.8592-0.036
    26.11 16:3045.8952+0.0455
    26.11 16:2045.8497-0.0094
    26.11 16:1045.8591-0.1395
    26.11 16:0345.9986+0.1045
    26.11 16:0045.8941-0.0294
    26.11 15:5045.9235-0.0412
    26.11 15:4045.9647+0.0698
    26.11 15:3045.8949-0.0505
    26.11 15:2045.9454-0.0712
    26.11 15:1046.0166-0.0277
    26.11 15:0046.0443-0.0787
    26.11 14:5046.123+0.0604
    26.11 14:4046.0626-0.1853
    26.11 14:3046.2479-0.1023
    26.11 14:2046.3502-0.0971
    26.11 14:1046.4473+0.0353
    26.11 14:0346.412-0.038
    26.11 14:0046.45-0.038
    26.11 13:5046.488+0.0703
    26.11 13:4046.4177+0.6814
    26.11 13:3045.7363+0.5174
    26.11 13:2045.2189+0.1487
    26.11 13:1045.0702+0.0778
    26.11 13:0044.9924+0.0455
    26.11 12:5044.9469-0.0344
    26.11 12:4044.9813-0.1071
    26.11 12:3045.0884-0.0968
    26.11 12:2045.1852+0.0106
    26.11 12:1045.1746-0.1301
    26.11 12:0345.3047+0.093
    26.11 12:0045.2117-0.0856
    26.11 11:5045.2973-0.0503
    26.11 11:4045.3476+0.0348
    26.11 11:3045.3128-0.0794
    26.11 11:2045.3922-0.0893
    26.11 11:1045.4815+0.015
    26.11 11:0045.4665+0.3458
    26.11 10:5045.1207+0.0442
    26.11 10:4045.0765+0.025
    26.11 10:3045.0515+0.0251
    26.11 10:2045.0264-0.0013
    26.11 10:1045.0277-0.0126
    26.11 10:0345.0403+0.0651
    26.11 10:0044.9752+0.0117
    26.11 09:5044.9635-0.0093
    26.11 09:4044.9728-0.0671
    26.11 09:3045.0399-0.1636
    26.11 09:2045.2035+0.0535
    26.11 09:1045.15-0.0554
    26.11 09:0045.2054-0.022
    26.11 08:5045.2274+0.0614
    26.11 08:4045.166+0.0276
    26.11 08:3045.1384+0.0129
    26.11 08:2045.1255+0.0191
    26.11 08:1045.1064+0.1727
    26.11 08:0344.9337-0.1027
    26.11 08:0045.0364+0.0641
    26.11 07:5044.9723+0.0084
    26.11 07:4044.9639-0.0373
    26.11 07:3045.0012+0.0183
    26.11 07:2044.9829-0.0267
    26.11 07:1045.0096-0.0438
    26.11 07:0045.0534-0.0029
    26.11 06:5045.0563+0.0543
    26.11 06:4045.002-0.0276
    26.11 06:3045.0296-0.0158
    26.11 06:2045.0454+0.0069
    26.11 06:1045.0385-0.0155
    26.11 06:0345.054+0.0098
    26.11 06:0045.0442+0.0018
    26.11 05:5045.0424-0.093
    26.11 05:4045.1354-0.0541
    26.11 05:3045.1895-0.0781
    26.11 05:2045.2676-0.0384
    26.11 05:1045.306-0.0853
    26.11 05:0045.3913+0.104
    26.11 04:5045.2873+0.0547
    26.11 04:4045.2326+0.0341
    26.11 04:3045.1985+0.16
    26.11 04:2045.0385+0.1395
    26.11 04:1044.899+0.0012
    26.11 04:0344.8978+0.0687
    26.11 04:0044.8291-0.0833
    26.11 03:5044.9124+0.2212
    26.11 03:4044.6912+0.0703
    26.11 03:3044.6209+0.0615
    26.11 03:2044.5594-0.0055
    26.11 03:1044.5649-0.0862
    26.11 03:0044.6511-0.0819
    26.11 02:5044.733-0.0613
    26.11 02:4044.7943+0.0562
    26.11 02:3044.7381-0.0037
    26.11 02:2044.7418-0.0919
    26.11 02:1044.8337-0.0744
    26.11 02:0344.9081+0.0426
    26.11 02:0044.8655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.725
    макс: 46.488
    за неделю:
    45.0924  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    27.11 01:5045.0924+0.0425
    27.11 00:5045.0876-0.0623
    26.11 23:5045.1314+0.0147
    26.11 22:5045.1939+0.0173
    26.11 21:5044.9918-0.0311
    26.11 20:5044.9731-0.1176
    26.11 19:5045.1709-0.0274
    26.11 18:5045.5754+0.1786
    26.11 17:5045.5762-0.107
    26.11 16:5045.6875-0.0294
    26.11 15:5045.9235-0.0787
    26.11 14:5046.123-0.038
    26.11 13:5046.488+0.0455
    26.11 12:5044.9469-0.0856
    26.11 11:5045.2973+0.3458
    26.11 10:5045.1207+0.0117
    26.11 09:5044.9635-0.022
    26.11 08:5045.2274+0.0641
    26.11 07:5044.9723-0.0029
    26.11 06:5045.0563+0.0018
    26.11 05:5045.0424+0.104
    26.11 04:5045.2873-0.0833
    26.11 03:5044.9124-0.0819
    26.11 02:5044.733-0.1157
    26.11 01:5044.9812-0.0873
    26.11 00:5045.1573+0.0086
    25.11 23:5045.0562+0.0088
    25.11 22:5044.8983+0.0494
    25.11 21:5044.693+0.0071
    25.11 20:5044.7607-0.0605
    25.11 19:5044.8188-0.0726
    25.11 18:5045.0131+0.0132
    25.11 17:5045.0197-0.0389
    25.11 16:5045.27-0.1052
    25.11 15:5045.4703-0.0666
    25.11 14:5045.5628+0.0495
    25.11 13:5045.4429-0.081
    25.11 12:5045.3205-0.0071
    25.11 11:5045.4242+0.1199
    25.11 10:5045.415-0.0501
    25.11 09:5045.3262+0.0299
    25.11 08:5045.16-0.2182
    25.11 07:5045.3902-0.0258
    25.11 06:5045.4217+0.1761
    25.11 05:5045.3902-0.0073
    25.11 04:5045.3579-0.2722
    25.11 03:5045.3479+0.0388
    25.11 02:5046.0327+0.007
    25.11 01:5046.2163+0.0522
    25.11 00:5046.0008+0.0636
    24.11 23:5045.4645+0.0052
    24.11 22:5045.4902+0.1016
    24.11 21:5045.6723-0.126
    24.11 20:5046.1265+0.1317
    24.11 19:5046.3376+0.1131
    24.11 18:5045.7077+0.1654
    24.11 17:5045.3681-0.0842
    24.11 16:5045.9125+0.1325
    24.11 15:5044.8849+0.3012
    24.11 14:5044.4729+0.0388
    24.11 13:5044.5739-0.1125
    24.11 12:5045.0514-0.1191
    24.11 11:5045.1544-0.0185
    24.11 10:5045.5046-0.1029
    24.11 09:5045.5914+0.1431
    24.11 08:5044.8615-0.0142
    24.11 07:5044.9757+0.1611
    24.11 06:5045.4206-0.1682
    24.11 05:5045.9135+0.2275
    24.11 04:5044.4543+0.056
    24.11 03:5044.4914-0.0544
    24.11 02:5045.151+0.0833
    24.11 01:5044.5228-0.1211
    24.11 00:5044.9801+0.0451
    23.11 23:5044.6587+0.6929
    23.11 22:5043.4559-0.0487
    23.11 21:5042.0671-0.005
    23.11 20:5041.8983+0.2171
    23.11 19:5042.2584-0.0298
    23.11 18:5041.6314+0.2074
    23.11 17:5041.3219-0.4171
    23.11 16:5041.6767-0.182
    23.11 15:5041.8881+0.1928
    23.11 14:5042.0873-0.0325
    23.11 13:5041.6243+0.0465
    23.11 12:5041.4804+0.203
    23.11 11:5041.0143-0.0604
    23.11 10:5041.5142-0.071
    23.11 09:5041.7568-0.0281
    23.11 08:5040.5871-0.0301
    23.11 07:5040.7922+0.0032
    23.11 06:5041.2062-0.2176
    23.11 05:5042.133-0.1151
    23.11 04:5040.7319-0.1024
    23.11 03:5040.6516+0.0206
    23.11 02:5039.855+0.3002
    23.11 01:5038.8846+0.0065
    23.11 00:5038.5847-0.0682
    22.11 23:5038.3698-0.0394
    22.11 22:5038.0698+0.079
    22.11 21:5037.7578+0.0383
    22.11 20:5037.8907+0.0325
    22.11 19:5037.9014+0.334
    22.11 18:5037.7401-0.0423
    22.11 17:5037.2031+0.0884
    22.11 16:5036.8512+0.0762
    22.11 15:5036.725+0.0112
    22.11 14:5037.2466-0.06
    22.11 13:5037.5328-0.2393
    22.11 12:5037.8009+0.1221
    22.11 11:5037.9534+0.1188
    22.11 10:5037.9016-0.2699
    22.11 09:5038.2173+0.0454
    22.11 08:5038.2428-0.017
    22.11 07:5038.0547-0.1154
    22.11 06:5038.0017+0.0596
    22.11 05:5038.0901-0.0098
    22.11 04:5038.2807-0.1586
    22.11 03:5038.731-0.0182
    22.11 02:5038.9148-0.0085
    22.11 01:5038.8448+0.0039
    22.11 00:5038.2361+0.0793
    21.11 23:5037.9792+0.0195
    21.11 22:5038.1504+0.0405
    21.11 21:5038.5415+0.001
    21.11 20:5038.6703+0.0201
    21.11 19:5038.7258+0.0495
    21.11 18:5038.4032+0.0267
    21.11 17:5038.5587-0.005
    21.11 16:5038.8274+0.1001
    21.11 15:5038.7679+0.0392
    21.11 14:5038.6325+0.1514
    21.11 13:5038.4957+0.0743
    21.11 12:5038.365-0.0548
    21.11 11:5038.5265+0.0098
    21.11 10:5038.5119-0.0486
    21.11 09:5038.5261+0.0165
    21.11 08:5038.7234-0.0168
    21.11 07:5038.3843+0.159
    21.11 06:5038.4205+0.0705
    21.11 05:5038.5591-0.0274
    21.11 04:5038.8526+0.1626
    21.11 03:5038.9672+0.1041
    21.11 02:5039.1106-0.0993
    21.11 01:5039.5954-0.43
    21.11 00:5039.7529+0.0116
    20.11 23:5039.8079-0.0792
    20.11 22:5040.0296-0.0364
    20.11 21:5040.1362-0.0698
    20.11 20:5040.0577-0.0297
    20.11 19:5040.3209+0.1854
    20.11 18:5040.4859-0.0276
    20.11 17:5040.2486+0.7229
    20.11 16:5039.8771+0.0285
    20.11 15:5039.4668+0.0708
    20.11 14:5039.3331+0.0103
    20.11 13:5039.2898-0.0033
    20.11 12:5039.3072-0.1101
    20.11 11:5039.6318-0.0052
    20.11 10:5039.6796-0.0155
    20.11 09:5039.7498-0.0348
    20.11 08:5039.9688-0.1773
    20.11 07:5040.463+0.2399
    20.11 06:5038.9724-0.0031
    20.11 05:5038.6986+0.039
    20.11 04:5038.7232-0.1132
    20.11 03:5038.8517-0.0931
    20.11 02:5039.187-0.0239
    20.11 01:5039.1693
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 36.725
    макс: 83.6729
    за месяц:
      45.0924
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.11.202245.1513-0.2934
    24.11.202245.4447+3.2349
    23.11.202242.2098+4.1433
    22.11.202238.0665-0.5275
    21.11.202238.594-1.0796
    20.11.202239.6736+0.2585
    19.11.202239.4151-1.6788
    18.11.202241.0939-1.4959
    17.11.202242.5898+0.0854
    16.11.202242.5044-0.1182
    15.11.202242.6226+0.7026
    14.11.202241.92+0.4232
    13.11.202241.4968-2.8634
    12.11.202244.3602-2.5926
    11.11.202246.9528+2.3672
    10.11.202244.5856-6.4006
    09.11.202250.9862-18.7621
    08.11.202269.7483-8.0958
    07.11.202277.8441-5.8288
    06.11.202283.6729+0.2743
    05.11.202283.3986+4.1249
    04.11.202279.2737-0.4524
    03.11.202279.7261-0.2647
    02.11.202279.9908-0.4005
    01.11.202280.3913-1.2363
    31.10.202281.6276+2.2281
    30.10.202279.3995-0.4971
    29.10.202279.8966+0.5979
    28.10.202279.2987+1.2682
    27.10.202278.0305+0.4972
    26.10.202277.5333
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 36.725
    макс: 83.6729
    за квартал:
      45.0924
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.11.202245.1513-0.2934
    24.11.202245.4447+3.2349
    23.11.202242.2098+4.1433
    22.11.202238.0665-0.5275
    21.11.202238.594-1.0796
    20.11.202239.6736+0.2585
    19.11.202239.4151-1.6788
    18.11.202241.0939-1.4959
    17.11.202242.5898+0.0854
    16.11.202242.5044-0.1182
    15.11.202242.6226+0.7026
    14.11.202241.92+0.4232
    13.11.202241.4968-2.8634
    12.11.202244.3602-2.5926
    11.11.202246.9528+2.3672
    10.11.202244.5856-6.4006
    09.11.202250.9862-18.7621
    08.11.202269.7483-8.0958
    07.11.202277.8441-5.8288
    06.11.202283.6729+0.2743
    05.11.202283.3986+4.1249
    04.11.202279.2737-0.4524
    03.11.202279.7261-0.2647
    02.11.202279.9908-0.4005
    01.11.202280.3913-1.2363
    31.10.202281.6276+2.2281
    30.10.202279.3995-0.4971
    29.10.202279.8966+0.5979
    28.10.202279.2987+1.2682
    27.10.202278.0305+0.4972
    26.10.202277.5333-0.5059
    25.10.202278.0392-1.5662
    24.10.202279.6054-0.9363
    23.10.202280.5417+0.6762
    22.10.202279.8655-1.7891
    21.10.202281.6546-0.9656
    20.10.202282.6202-0.855
    19.10.202283.4752-0.0698
    18.10.202283.545+0.9886
    17.10.202282.5564+1.0483
    16.10.202281.5081-0.1097
    15.10.202281.6178-0.5884
    14.10.202282.2062+1.2869
    13.10.202280.9193+1.0131
    12.10.202279.9062+0.4646
    11.10.202279.4416+1.0149
    10.10.202278.4267+0.7513
    09.10.202277.6754+0.3483
    08.10.202277.3271-0.5546
    07.10.202277.8817-0.8068
    06.10.202278.6885+0.0242
    05.10.202278.6643+0.6076
    04.10.202278.0567+1.1561
    03.10.202276.9006+0.5176
    02.10.202276.383+0.2992
    01.10.202276.0838-2.1246
    30.09.202278.2084+0.7091
    29.09.202277.4993+1.9936
    28.09.202275.5057+0.1954
    27.09.202275.3103+1.2756
    26.09.202274.0347+0.6123
    25.09.202273.4224-0.0998
    24.09.202273.5222+2.9528
    23.09.202270.5694+0.0514
    22.09.202270.518-0.0711
    21.09.202270.5891-1.4733
    20.09.202272.0624+0.6992
    19.09.202271.3632+1.7349
    18.09.202269.6283+0.7522
    17.09.202268.8761-1.1251
    16.09.202270.0012-1.0944
    15.09.202271.0956+0.7468
    14.09.202270.3488-4.4348
    13.09.202274.7836+2.6272
    12.09.202272.1564+3.9463
    11.09.202268.2101+0.5193
    10.09.202267.6908-3.1577
    09.09.202270.8485+1.2792
    08.09.202269.5693+2.0165
    07.09.202267.5528+1.3058
    06.09.202266.247+1.6335
    05.09.202264.6135+0.9759
    04.09.202263.6376-2.0734
    03.09.202265.711-3.2214
    02.09.202268.9324-0.4394
    01.09.202269.3718-1.2206
    31.08.202270.5924-0.4626
    30.08.202271.055+0.2109
    29.08.202270.8441-0.1485
    28.08.202270.9926-0.7811
    27.08.202271.7737

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот