Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Cardano

Обновлено: 21.03.2023 11:10:01Solana

=
Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana
6.2
10010

Графики

Динамика изменения курса solana относительно cardano, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.6735
    макс: 69.3545
    за сутки:
      66.0572

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 11:1066.0572-0.2029
    21.03 11:0066.2601+0.1285
    21.03 10:5066.1316+0.1012
    21.03 10:4066.0304+0.0872
    21.03 10:3065.9432-0.021
    21.03 10:2065.9642-0.1476
    21.03 10:1066.1118-0.2886
    21.03 10:0366.4004+0.0446
    21.03 10:0066.3558-0.1592
    21.03 09:5066.515+0.0943
    21.03 09:4066.4207-0.0949
    21.03 09:3066.5156+0.1237
    21.03 09:2066.3919+0.0855
    21.03 09:1066.3064-0.0327
    21.03 09:0066.3391+0.2017
    21.03 08:5066.1374-0.1951
    21.03 08:4066.3325-0.1928
    21.03 08:3066.5253+0.0926
    21.03 08:2066.4327+0.2931
    21.03 08:1066.1396-0.0306
    21.03 08:0366.1702+0.1247
    21.03 08:0066.0455+0.1435
    21.03 07:5065.902+0.1109
    21.03 07:4065.7911-0.3516
    21.03 07:3066.1427-0.2126
    21.03 07:2066.3553+0.0664
    21.03 07:1066.2889+0.1204
    21.03 07:0066.1685-0.0336
    21.03 06:5066.2021-0.1419
    21.03 06:4066.344+0.0645
    21.03 06:3066.2795+0.0275
    21.03 06:2066.252+0.1614
    21.03 06:1066.0906+0.1717
    21.03 06:0365.9189+0.2454
    21.03 06:0065.6735-0.2803
    21.03 05:5065.9538+0.0863
    21.03 05:4065.8675-0.3383
    21.03 05:3066.2058-0.131
    21.03 05:2066.3368-0.6862
    21.03 05:1067.023-0.167
    21.03 05:0067.19+0.3812
    21.03 04:5066.8088+0.2743
    21.03 04:4066.5345-0.165
    21.03 04:3066.6995+0.1075
    21.03 04:2066.592-0.4332
    21.03 04:1067.0252+0.2855
    21.03 04:0366.7397-0.4354
    21.03 04:0067.1751+0.4917
    21.03 03:5066.6834+0.3572
    21.03 03:4066.3262-0.1673
    21.03 03:3066.4935-0.0978
    21.03 03:2066.5913+0.0271
    21.03 03:1066.5642-0.137
    21.03 03:0066.7012-0.0874
    21.03 02:5066.7886+0.0629
    21.03 02:4066.7257-0.0617
    21.03 02:3066.7874-0.0939
    21.03 02:2066.8813-0.198
    21.03 02:1067.0793-0.0282
    21.03 02:0367.1075+0.0178
    21.03 02:0067.0897-0.2039
    21.03 01:5067.2936+0.0096
    21.03 01:4067.284-0.1472
    21.03 01:3067.4312+0.0233
    21.03 01:2067.4079-0.1385
    21.03 01:1067.5464-0.1287
    21.03 01:0067.6751+0.2201
    21.03 00:5067.455+0.155
    21.03 00:4067.3+0.1531
    21.03 00:3067.1469-0.1798
    21.03 00:2067.3267+0.0568
    21.03 00:1067.2699+0.5457
    21.03 00:0366.7242-0.0865
    21.03 00:0066.8107+0.2154
    20.03 23:5066.5953+0.1016
    20.03 23:4066.4937-0.1106
    20.03 23:3066.6043+0.1558
    20.03 23:2066.4485-0.2137
    20.03 23:1066.6622+0.2854
    20.03 23:0066.3768+0.1746
    20.03 22:5066.2022+0.2012
    20.03 22:4066.001-0.4566
    20.03 22:3066.4576-0.365
    20.03 22:2066.8226-0.3226
    20.03 22:1067.1452-0.147
    20.03 22:0367.2922-0.1254
    20.03 22:0067.4176-0.3731
    20.03 21:5067.7907+0.0462
    20.03 21:4067.7445+0.8048
    20.03 21:3066.9397-0.0051
    20.03 21:2066.9448-0.3531
    20.03 21:1067.2979-0.3985
    20.03 21:0067.6964-0.6569
    20.03 20:5068.3533-0.0313
    20.03 20:4068.3846-0.029
    20.03 20:3068.4136-0.441
    20.03 20:2068.8546+0.0347
    20.03 20:1068.8199+0.3242
    20.03 20:0368.4957+0.2636
    20.03 20:0068.2321-0.1815
    20.03 19:5068.4136-0.3497
    20.03 19:4068.7633+0.5554
    20.03 19:3068.2079-0.2375
    20.03 19:2068.4454-0.1906
    20.03 19:1068.636+0.3814
    20.03 19:0068.2546+0.1643
    20.03 18:5068.0903-0.0422
    20.03 18:4068.1325+0.3218
    20.03 18:3067.8107+0.2436
    20.03 18:2067.5671-0.2768
    20.03 18:1067.8439-0.1769
    20.03 18:0368.0208+0.0009
    20.03 18:0068.0199-0.1054
    20.03 17:5068.1253-0.1886
    20.03 17:4068.3139+0.041
    20.03 17:3068.2729-0.5171
    20.03 17:2068.79-0.1423
    20.03 17:1068.9323+0.084
    20.03 17:0068.8483+0.0733
    20.03 16:5068.775+0.0337
    20.03 16:4068.7413+0.0057
    20.03 16:3068.7356-0.6189
    20.03 16:2069.3545+0.3447
    20.03 16:1069.0098+0.3097
    20.03 16:0368.7001+0.1341
    20.03 16:0068.566+0.3372
    20.03 15:5068.2288+0.0841
    20.03 15:4068.1447+0.1491
    20.03 15:3067.9956-0.0308
    20.03 15:2068.0264+0.0575
    20.03 15:1067.9689-0.0902
    20.03 15:0068.0591+0.2848
    20.03 14:5067.7743+0.1068
    20.03 14:4067.6675+0.1325
    20.03 14:3067.535+0.1568
    20.03 14:2067.3782+0.0346
    20.03 14:1067.3436+0.1972
    20.03 14:0367.1464+0.0785
    20.03 14:0067.0679-0.1701
    20.03 13:5067.238-0.2943
    20.03 13:4067.5323+0.0427
    20.03 13:3067.4896-0.0003
    20.03 13:2067.4899+0.0318
    20.03 13:1067.4581-0.3765
    20.03 13:0067.8346-0.2909
    20.03 12:5068.1255+0.2628
    20.03 12:4067.8627-0.4818
    20.03 12:3068.3445+0.3717
    20.03 12:2067.9728+0.4473
    20.03 12:1067.5255+0.167
    20.03 12:0367.3585+0.0043
    20.03 12:0067.3542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.1796
    макс: 69.3545
    за неделю:
    66.0572  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 11:1066.0572+0.1285
    21.03 10:5066.1316-0.1592
    21.03 09:5066.515+0.2017
    21.03 08:5066.1374+0.1435
    21.03 07:5065.902-0.0336
    21.03 06:5066.2021-0.2803
    21.03 05:5065.9538+0.3812
    21.03 04:5066.8088+0.4917
    21.03 03:5066.6834-0.0874
    21.03 02:5066.7886-0.2039
    21.03 01:5067.2936+0.2201
    21.03 00:5067.455+0.2154
    20.03 23:5066.5953+0.1746
    20.03 22:5066.2022-0.3731
    20.03 21:5067.7907-0.6569
    20.03 20:5068.3533-0.1815
    20.03 19:5068.4136+0.1643
    20.03 18:5068.0903-0.1054
    20.03 17:5068.1253+0.0733
    20.03 16:5068.775+0.3372
    20.03 15:5068.2288+0.2848
    20.03 14:5067.7743-0.1701
    20.03 13:5067.238-0.2909
    20.03 12:5068.1255+0.1243
    20.03 11:5067.2299+0.1708
    20.03 10:5066.7735+0.0299
    20.03 09:5065.1747-0.2901
    20.03 08:5066.015-0.3522
    20.03 07:5065.724-1.3887
    20.03 06:5065.9001+0.6363
    20.03 05:5065.1519-0.2191
    20.03 04:5064.855-0.0978
    20.03 03:5063.6981+0.0352
    20.03 02:5063.2651-0.0511
    20.03 01:5063.3119-0.0824
    20.03 00:5063.3846-0.0427
    19.03 23:5063.5434+0.1063
    19.03 22:5063.4757-0.1538
    19.03 21:5063.7242-0.08
    19.03 20:5063.6185-0.1283
    19.03 19:5063.8535+0.2444
    19.03 18:5063.2101-0.0261
    19.03 17:5062.9688-0.14
    19.03 16:5062.8999-0.2272
    19.03 15:5063.0247+0.1013
    19.03 14:5062.9978-0.1414
    19.03 13:5063.0147-0.0636
    19.03 12:5063.3827-0.1264
    19.03 11:5063.52-0.0058
    19.03 10:5063.3678+0.0588
    19.03 09:5063.2826-0.0887
    19.03 08:5063.9081+0.0409
    19.03 07:5063.8427+0.1545
    19.03 06:5063.3588-0.1852
    19.03 05:5063.5493+0.0854
    19.03 04:5063.0396-0.1919
    19.03 03:5063.0808+0.0676
    19.03 02:5062.6897-0.163
    19.03 01:5063.5814-0.0484
    19.03 00:5063.4886-0.0034
    18.03 23:5063.9722+0.0499
    18.03 22:5063.6858-0.0986
    18.03 21:5064.1306+0.0557
    18.03 20:5064.0298-0.2038
    18.03 19:5064.1724+0.5141
    18.03 18:5062.7189-0.0828
    18.03 17:5063.1339+0.2334
    18.03 16:5062.6843-0.1415
    18.03 15:5063.1385+0.0409
    18.03 14:5063.209-0.0882
    18.03 13:5063.5482+0.225
    18.03 12:5063.3127+0.1555
    18.03 11:5063.0032-0.2449
    18.03 10:5063.2221+0.0162
    18.03 09:5063.669-0.0919
    18.03 08:5063.9226-0.0891
    18.03 07:5064.1108+0.1753
    18.03 06:5064.1689+0.3598
    18.03 05:5063.5917-0.1151
    18.03 04:5063.1052+0.2773
    18.03 03:5062.6469+0.0638
    18.03 02:5061.7153+0.2471
    18.03 01:5061.3764+0.027
    18.03 00:5060.5249-0.0847
    17.03 23:5060.3897+0.2321
    17.03 22:5060.1273+0.0295
    17.03 21:5059.2039-0.0396
    17.03 20:5059.7568+0.0246
    17.03 19:5059.7888-0.008
    17.03 18:5059.8247-0.0253
    17.03 17:5059.8743-0.1083
    17.03 16:5060.4122+0.0929
    17.03 15:5059.6563-0.2173
    17.03 14:5060.0796+0.2249
    17.03 13:5060.6222-0.034
    17.03 12:5060.1745+0.001
    17.03 11:5059.9169-0.1599
    17.03 10:5060.3031-0.0221
    17.03 09:5060.4702+0.0431
    17.03 08:5060.506+0.1196
    17.03 07:5060.3369+0.0913
    17.03 06:5060.2825+0.0115
    17.03 05:5060.5663+0.098
    17.03 04:5060.5609+0.0619
    17.03 03:5060.4485-0.1381
    17.03 02:5060.7823-0.0348
    17.03 01:5060.8523-0.0204
    17.03 00:5060.7115-0.0956
    16.03 23:5060.4469-0.1062
    16.03 22:5060.7185-0.0099
    16.03 21:5060.4098+0.1664
    16.03 20:5059.8416+0.0693
    16.03 19:5059.694+0.0491
    16.03 18:5059.7651+0.0749
    16.03 17:5059.9196+0.0258
    16.03 16:5059.8613-0.0337
    16.03 15:5059.8746+0.0781
    16.03 14:5060.0133+0.009
    16.03 13:5059.9298-0.0748
    16.03 12:5060.0667+0.0335
    16.03 11:5059.8404-0.116
    16.03 10:5059.7423+0.0041
    16.03 09:5059.6043-0.0828
    16.03 08:5059.7047-0.0587
    16.03 07:5059.5665-0.0421
    16.03 06:5059.5771+0.0557
    16.03 05:5059.6225+0.2071
    16.03 04:5059.7317-0.0272
    16.03 03:5059.4862-0.129
    16.03 02:5059.5509+0.073
    16.03 01:5059.6514+0.0705
    16.03 00:5059.1454+0.0823
    15.03 23:5058.8494+0.1794
    15.03 22:5058.1796-0.0681
    15.03 21:5058.6044-0.0099
    15.03 20:5059.0969-0.1301
    15.03 19:5059.383-0.7023
    15.03 18:5059.6958-0.0522
    15.03 17:5060.4706-0.1773
    15.03 16:5060.8771+0.1658
    15.03 15:5061.1499-0.0197
    15.03 14:5060.9229-0.2365
    15.03 13:5061.1244-0.0192
    15.03 12:5061.2304-0.0421
    15.03 11:5061.5132-0.0396
    15.03 10:5061.7716-0.0522
    15.03 09:5061.6995-0.2056
    15.03 08:5061.707+0.1379
    15.03 07:5061.5234+0.0788
    15.03 06:5061.1925-0.0417
    15.03 05:5061.2241+0.0659
    15.03 04:5061.0973+0.0903
    15.03 03:5060.7453-0.0878
    15.03 02:5060.8773+0.0228
    15.03 01:5060.7389-0.0104
    15.03 00:5060.6657+0.2611
    14.03 23:5059.8718+0.0971
    14.03 22:5059.6108-0.2207
    14.03 21:5059.9375-0.0212
    14.03 20:5060.0625+0.223
    14.03 19:5059.8293+0.0888
    14.03 18:5059.9339+0.0263
    14.03 17:5059.8234-0.2762
    14.03 16:5060.6486-0.2632
    14.03 15:5060.4367+0.1629
    14.03 14:5058.7868+0.1816
    14.03 13:5058.7657+0.003
    14.03 12:5058.6707+0.1017
    14.03 11:5058.6399
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 55.9399
    макс: 69.3545
    за месяц:
    66.0572  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.202366.9425+3.5753
    19.03.202363.3672-0.1327
    18.03.202363.4999+3.1545
    17.03.202360.3454+0.3506
    16.03.202359.9948-0.4572
    15.03.202360.452+0.8382
    14.03.202359.6138+0.8235
    13.03.202358.7903-0.4129
    12.03.202359.2032+1.5944
    11.03.202357.6088+1.6689
    10.03.202355.9399-1.7596
    09.03.202357.6995-1.711
    08.03.202359.4105-2.5871
    07.03.202361.9976-0.382
    06.03.202362.3796-0.2618
    05.03.202362.6414+0.6164
    04.03.202362.025-0.6726
    03.03.202362.6976+0.2328
    02.03.202362.4648+0.0557
    01.03.202362.4091+0.5722
    28.02.202361.8369-0.9242
    27.02.202362.7611-0.1205
    26.02.202362.8816+0.4859
    25.02.202362.3957-0.1341
    24.02.202362.5298+0.2715
    23.02.202362.2583+0.2601
    22.02.202361.9982-2.0758
    21.02.202364.074-0.5458
    20.02.202364.6198+5.047
    19.02.202359.5728+1.6586
    18.02.202357.9142
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 38.306
    макс: 69.3545
    за квартал:
    66.0572  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.202366.9425+3.5753
    19.03.202363.3672-0.1327
    18.03.202363.4999+3.1545
    17.03.202360.3454+0.3506
    16.03.202359.9948-0.4572
    15.03.202360.452+0.8382
    14.03.202359.6138+0.8235
    13.03.202358.7903-0.4129
    12.03.202359.2032+1.5944
    11.03.202357.6088+1.6689
    10.03.202355.9399-1.7596
    09.03.202357.6995-1.711
    08.03.202359.4105-2.5871
    07.03.202361.9976-0.382
    06.03.202362.3796-0.2618
    05.03.202362.6414+0.6164
    04.03.202362.025-0.6726
    03.03.202362.6976+0.2328
    02.03.202362.4648+0.0557
    01.03.202362.4091+0.5722
    28.02.202361.8369-0.9242
    27.02.202362.7611-0.1205
    26.02.202362.8816+0.4859
    25.02.202362.3957-0.1341
    24.02.202362.5298+0.2715
    23.02.202362.2583+0.2601
    22.02.202361.9982-2.0758
    21.02.202364.074-0.5458
    20.02.202364.6198+5.047
    19.02.202359.5728+1.6586
    18.02.202357.9142+0.6954
    17.02.202357.2188-0.8256
    16.02.202358.0444+1.0378
    15.02.202357.0066-0.8954
    14.02.202357.902+0.0042
    13.02.202357.8978+0.3249
    12.02.202357.5729+1.1373
    11.02.202356.4356-0.9601
    10.02.202357.3957-1.1883
    09.02.202358.584-0.7524
    08.02.202359.3364-0.3768
    07.02.202359.7132+0.3731
    06.02.202359.3401-1.2498
    05.02.202360.5899-0.5757
    04.02.202361.1656+0.2241
    03.02.202360.9415-1.0183
    02.02.202361.9598+0.2669
    01.02.202361.6929-1.4094
    31.01.202363.1023-1.2088
    30.01.202364.3111+0.4704
    29.01.202363.8407+1.0608
    28.01.202362.7799-0.4922
    27.01.202363.2721-1.4945
    26.01.202364.7666-0.6554
    25.01.202365.422+0.4281
    23.01.202364.9939-0.9937
    22.01.202365.9876-2.4964
    21.01.202368.484+4.0783
    20.01.202364.4057+0.7518
    19.01.202363.6539-1.4823
    18.01.202365.1362-1.4956
    17.01.202366.6318+0.0993
    16.01.202366.5325+0.2957
    15.01.202366.2368+1.9361
    14.01.202364.3007+13.126
    13.01.202351.1747+1.1613
    12.01.202350.0134-0.5678
    11.01.202350.5812-0.2216
    10.01.202350.8028+0.1884
    09.01.202350.6144+2.9626
    08.01.202347.6518-0.2643
    07.01.202347.9161-0.4176
    06.01.202348.3337-1.3736
    05.01.202349.7073-1.4238
    04.01.202351.1311+2.6572
    03.01.202348.4739+5.6406
    02.01.202342.8333+2.678
    01.01.202340.1553-0.0323
    31.12.202240.1876+0.8713
    30.12.202239.3163+1.0103
    29.12.202238.306-1.8923
    28.12.202240.1983-2.2137
    27.12.202242.412-0.8111
    26.12.202243.2231-0.9538
    25.12.202244.1769-0.0668
    24.12.202244.2437-1.5541
    23.12.202245.7978-1.5919
    22.12.202247.3897-0.3736
    21.12.202247.7633+0.1419
    20.12.202247.6214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот