Курсы криптовалют к Solana

Биткоин 1250.95
Эфириум 78.7358
Tether 0.04543
Binance Coin 14.929
USD Coin 0.04527
Рипл 0.01752
HEX 0.004306
Cardano 0.01514
Lido Staked ETH 78.6978
Matic Network 0.04972
Dogecoin 0.003234
Binance USD 0.04532
Polkadot 0.27558
Wrapped TRON 0.003006
SHIBA INU 4.729E-7
TRON 0.002973
Лайткоин 3.5373
Dai 0.04525
Avalanche 0.74967

Курс Solana к Cardano

Обновлено: 21.03.2023 11:10:01 Solana


	=
Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana

6.2

Графики

Динамика изменения курса solana относительно cardano, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.6735

макс: 69.3545

за сутки:

66.0572

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 11:10	66.0572	-0.2029
21.03 11:00	66.2601	+0.1285
21.03 10:50	66.1316	+0.1012
21.03 10:40	66.0304	+0.0872
21.03 10:30	65.9432	-0.021
21.03 10:20	65.9642	-0.1476
21.03 10:10	66.1118	-0.2886
21.03 10:03	66.4004	+0.0446
21.03 10:00	66.3558	-0.1592
21.03 09:50	66.515	+0.0943
21.03 09:40	66.4207	-0.0949
21.03 09:30	66.5156	+0.1237
21.03 09:20	66.3919	+0.0855
21.03 09:10	66.3064	-0.0327
21.03 09:00	66.3391	+0.2017
21.03 08:50	66.1374	-0.1951
21.03 08:40	66.3325	-0.1928
21.03 08:30	66.5253	+0.0926
21.03 08:20	66.4327	+0.2931
21.03 08:10	66.1396	-0.0306
21.03 08:03	66.1702	+0.1247
21.03 08:00	66.0455	+0.1435
21.03 07:50	65.902	+0.1109
21.03 07:40	65.7911	-0.3516
21.03 07:30	66.1427	-0.2126
21.03 07:20	66.3553	+0.0664
21.03 07:10	66.2889	+0.1204
21.03 07:00	66.1685	-0.0336
21.03 06:50	66.2021	-0.1419
21.03 06:40	66.344	+0.0645
21.03 06:30	66.2795	+0.0275
21.03 06:20	66.252	+0.1614
21.03 06:10	66.0906	+0.1717
21.03 06:03	65.9189	+0.2454
21.03 06:00	65.6735	-0.2803
21.03 05:50	65.9538	+0.0863
21.03 05:40	65.8675	-0.3383
21.03 05:30	66.2058	-0.131
21.03 05:20	66.3368	-0.6862
21.03 05:10	67.023	-0.167
21.03 05:00	67.19	+0.3812
21.03 04:50	66.8088	+0.2743
21.03 04:40	66.5345	-0.165
21.03 04:30	66.6995	+0.1075
21.03 04:20	66.592	-0.4332
21.03 04:10	67.0252	+0.2855
21.03 04:03	66.7397	-0.4354
21.03 04:00	67.1751	+0.4917
21.03 03:50	66.6834	+0.3572
21.03 03:40	66.3262	-0.1673
21.03 03:30	66.4935	-0.0978
21.03 03:20	66.5913	+0.0271
21.03 03:10	66.5642	-0.137
21.03 03:00	66.7012	-0.0874
21.03 02:50	66.7886	+0.0629
21.03 02:40	66.7257	-0.0617
21.03 02:30	66.7874	-0.0939
21.03 02:20	66.8813	-0.198
21.03 02:10	67.0793	-0.0282
21.03 02:03	67.1075	+0.0178
21.03 02:00	67.0897	-0.2039
21.03 01:50	67.2936	+0.0096
21.03 01:40	67.284	-0.1472
21.03 01:30	67.4312	+0.0233
21.03 01:20	67.4079	-0.1385
21.03 01:10	67.5464	-0.1287
21.03 01:00	67.6751	+0.2201
21.03 00:50	67.455	+0.155
21.03 00:40	67.3	+0.1531
21.03 00:30	67.1469	-0.1798
21.03 00:20	67.3267	+0.0568
21.03 00:10	67.2699	+0.5457
21.03 00:03	66.7242	-0.0865
21.03 00:00	66.8107	+0.2154
20.03 23:50	66.5953	+0.1016
20.03 23:40	66.4937	-0.1106
20.03 23:30	66.6043	+0.1558
20.03 23:20	66.4485	-0.2137
20.03 23:10	66.6622	+0.2854
20.03 23:00	66.3768	+0.1746
20.03 22:50	66.2022	+0.2012
20.03 22:40	66.001	-0.4566
20.03 22:30	66.4576	-0.365
20.03 22:20	66.8226	-0.3226
20.03 22:10	67.1452	-0.147
20.03 22:03	67.2922	-0.1254
20.03 22:00	67.4176	-0.3731
20.03 21:50	67.7907	+0.0462
20.03 21:40	67.7445	+0.8048
20.03 21:30	66.9397	-0.0051
20.03 21:20	66.9448	-0.3531
20.03 21:10	67.2979	-0.3985
20.03 21:00	67.6964	-0.6569
20.03 20:50	68.3533	-0.0313
20.03 20:40	68.3846	-0.029
20.03 20:30	68.4136	-0.441
20.03 20:20	68.8546	+0.0347
20.03 20:10	68.8199	+0.3242
20.03 20:03	68.4957	+0.2636
20.03 20:00	68.2321	-0.1815
20.03 19:50	68.4136	-0.3497
20.03 19:40	68.7633	+0.5554
20.03 19:30	68.2079	-0.2375
20.03 19:20	68.4454	-0.1906
20.03 19:10	68.636	+0.3814
20.03 19:00	68.2546	+0.1643
20.03 18:50	68.0903	-0.0422
20.03 18:40	68.1325	+0.3218
20.03 18:30	67.8107	+0.2436
20.03 18:20	67.5671	-0.2768
20.03 18:10	67.8439	-0.1769
20.03 18:03	68.0208	+0.0009
20.03 18:00	68.0199	-0.1054
20.03 17:50	68.1253	-0.1886
20.03 17:40	68.3139	+0.041
20.03 17:30	68.2729	-0.5171
20.03 17:20	68.79	-0.1423
20.03 17:10	68.9323	+0.084
20.03 17:00	68.8483	+0.0733
20.03 16:50	68.775	+0.0337
20.03 16:40	68.7413	+0.0057
20.03 16:30	68.7356	-0.6189
20.03 16:20	69.3545	+0.3447
20.03 16:10	69.0098	+0.3097
20.03 16:03	68.7001	+0.1341
20.03 16:00	68.566	+0.3372
20.03 15:50	68.2288	+0.0841
20.03 15:40	68.1447	+0.1491
20.03 15:30	67.9956	-0.0308
20.03 15:20	68.0264	+0.0575
20.03 15:10	67.9689	-0.0902
20.03 15:00	68.0591	+0.2848
20.03 14:50	67.7743	+0.1068
20.03 14:40	67.6675	+0.1325
20.03 14:30	67.535	+0.1568
20.03 14:20	67.3782	+0.0346
20.03 14:10	67.3436	+0.1972
20.03 14:03	67.1464	+0.0785
20.03 14:00	67.0679	-0.1701
20.03 13:50	67.238	-0.2943
20.03 13:40	67.5323	+0.0427
20.03 13:30	67.4896	-0.0003
20.03 13:20	67.4899	+0.0318
20.03 13:10	67.4581	-0.3765
20.03 13:00	67.8346	-0.2909
20.03 12:50	68.1255	+0.2628
20.03 12:40	67.8627	-0.4818
20.03 12:30	68.3445	+0.3717
20.03 12:20	67.9728	+0.4473
20.03 12:10	67.5255	+0.167
20.03 12:03	67.3585	+0.0043
20.03 12:00	67.3542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.1796

макс: 69.3545

за неделю:

66.0572

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 11:10	66.0572	+0.1285
21.03 10:50	66.1316	-0.1592
21.03 09:50	66.515	+0.2017
21.03 08:50	66.1374	+0.1435
21.03 07:50	65.902	-0.0336
21.03 06:50	66.2021	-0.2803
21.03 05:50	65.9538	+0.3812
21.03 04:50	66.8088	+0.4917
21.03 03:50	66.6834	-0.0874
21.03 02:50	66.7886	-0.2039
21.03 01:50	67.2936	+0.2201
21.03 00:50	67.455	+0.2154
20.03 23:50	66.5953	+0.1746
20.03 22:50	66.2022	-0.3731
20.03 21:50	67.7907	-0.6569
20.03 20:50	68.3533	-0.1815
20.03 19:50	68.4136	+0.1643
20.03 18:50	68.0903	-0.1054
20.03 17:50	68.1253	+0.0733
20.03 16:50	68.775	+0.3372
20.03 15:50	68.2288	+0.2848
20.03 14:50	67.7743	-0.1701
20.03 13:50	67.238	-0.2909
20.03 12:50	68.1255	+0.1243
20.03 11:50	67.2299	+0.1708
20.03 10:50	66.7735	+0.0299
20.03 09:50	65.1747	-0.2901
20.03 08:50	66.015	-0.3522
20.03 07:50	65.724	-1.3887
20.03 06:50	65.9001	+0.6363
20.03 05:50	65.1519	-0.2191
20.03 04:50	64.855	-0.0978
20.03 03:50	63.6981	+0.0352
20.03 02:50	63.2651	-0.0511
20.03 01:50	63.3119	-0.0824
20.03 00:50	63.3846	-0.0427
19.03 23:50	63.5434	+0.1063
19.03 22:50	63.4757	-0.1538
19.03 21:50	63.7242	-0.08
19.03 20:50	63.6185	-0.1283
19.03 19:50	63.8535	+0.2444
19.03 18:50	63.2101	-0.0261
19.03 17:50	62.9688	-0.14
19.03 16:50	62.8999	-0.2272
19.03 15:50	63.0247	+0.1013
19.03 14:50	62.9978	-0.1414
19.03 13:50	63.0147	-0.0636
19.03 12:50	63.3827	-0.1264
19.03 11:50	63.52	-0.0058
19.03 10:50	63.3678	+0.0588
19.03 09:50	63.2826	-0.0887
19.03 08:50	63.9081	+0.0409
19.03 07:50	63.8427	+0.1545
19.03 06:50	63.3588	-0.1852
19.03 05:50	63.5493	+0.0854
19.03 04:50	63.0396	-0.1919
19.03 03:50	63.0808	+0.0676
19.03 02:50	62.6897	-0.163
19.03 01:50	63.5814	-0.0484
19.03 00:50	63.4886	-0.0034
18.03 23:50	63.9722	+0.0499
18.03 22:50	63.6858	-0.0986
18.03 21:50	64.1306	+0.0557
18.03 20:50	64.0298	-0.2038
18.03 19:50	64.1724	+0.5141
18.03 18:50	62.7189	-0.0828
18.03 17:50	63.1339	+0.2334
18.03 16:50	62.6843	-0.1415
18.03 15:50	63.1385	+0.0409
18.03 14:50	63.209	-0.0882
18.03 13:50	63.5482	+0.225
18.03 12:50	63.3127	+0.1555
18.03 11:50	63.0032	-0.2449
18.03 10:50	63.2221	+0.0162
18.03 09:50	63.669	-0.0919
18.03 08:50	63.9226	-0.0891
18.03 07:50	64.1108	+0.1753
18.03 06:50	64.1689	+0.3598
18.03 05:50	63.5917	-0.1151
18.03 04:50	63.1052	+0.2773
18.03 03:50	62.6469	+0.0638
18.03 02:50	61.7153	+0.2471
18.03 01:50	61.3764	+0.027
18.03 00:50	60.5249	-0.0847
17.03 23:50	60.3897	+0.2321
17.03 22:50	60.1273	+0.0295
17.03 21:50	59.2039	-0.0396
17.03 20:50	59.7568	+0.0246
17.03 19:50	59.7888	-0.008
17.03 18:50	59.8247	-0.0253
17.03 17:50	59.8743	-0.1083
17.03 16:50	60.4122	+0.0929
17.03 15:50	59.6563	-0.2173
17.03 14:50	60.0796	+0.2249
17.03 13:50	60.6222	-0.034
17.03 12:50	60.1745	+0.001
17.03 11:50	59.9169	-0.1599
17.03 10:50	60.3031	-0.0221
17.03 09:50	60.4702	+0.0431
17.03 08:50	60.506	+0.1196
17.03 07:50	60.3369	+0.0913
17.03 06:50	60.2825	+0.0115
17.03 05:50	60.5663	+0.098
17.03 04:50	60.5609	+0.0619
17.03 03:50	60.4485	-0.1381
17.03 02:50	60.7823	-0.0348
17.03 01:50	60.8523	-0.0204
17.03 00:50	60.7115	-0.0956
16.03 23:50	60.4469	-0.1062
16.03 22:50	60.7185	-0.0099
16.03 21:50	60.4098	+0.1664
16.03 20:50	59.8416	+0.0693
16.03 19:50	59.694	+0.0491
16.03 18:50	59.7651	+0.0749
16.03 17:50	59.9196	+0.0258
16.03 16:50	59.8613	-0.0337
16.03 15:50	59.8746	+0.0781
16.03 14:50	60.0133	+0.009
16.03 13:50	59.9298	-0.0748
16.03 12:50	60.0667	+0.0335
16.03 11:50	59.8404	-0.116
16.03 10:50	59.7423	+0.0041
16.03 09:50	59.6043	-0.0828
16.03 08:50	59.7047	-0.0587
16.03 07:50	59.5665	-0.0421
16.03 06:50	59.5771	+0.0557
16.03 05:50	59.6225	+0.2071
16.03 04:50	59.7317	-0.0272
16.03 03:50	59.4862	-0.129
16.03 02:50	59.5509	+0.073
16.03 01:50	59.6514	+0.0705
16.03 00:50	59.1454	+0.0823
15.03 23:50	58.8494	+0.1794
15.03 22:50	58.1796	-0.0681
15.03 21:50	58.6044	-0.0099
15.03 20:50	59.0969	-0.1301
15.03 19:50	59.383	-0.7023
15.03 18:50	59.6958	-0.0522
15.03 17:50	60.4706	-0.1773
15.03 16:50	60.8771	+0.1658
15.03 15:50	61.1499	-0.0197
15.03 14:50	60.9229	-0.2365
15.03 13:50	61.1244	-0.0192
15.03 12:50	61.2304	-0.0421
15.03 11:50	61.5132	-0.0396
15.03 10:50	61.7716	-0.0522
15.03 09:50	61.6995	-0.2056
15.03 08:50	61.707	+0.1379
15.03 07:50	61.5234	+0.0788
15.03 06:50	61.1925	-0.0417
15.03 05:50	61.2241	+0.0659
15.03 04:50	61.0973	+0.0903
15.03 03:50	60.7453	-0.0878
15.03 02:50	60.8773	+0.0228
15.03 01:50	60.7389	-0.0104
15.03 00:50	60.6657	+0.2611
14.03 23:50	59.8718	+0.0971
14.03 22:50	59.6108	-0.2207
14.03 21:50	59.9375	-0.0212
14.03 20:50	60.0625	+0.223
14.03 19:50	59.8293	+0.0888
14.03 18:50	59.9339	+0.0263
14.03 17:50	59.8234	-0.2762
14.03 16:50	60.6486	-0.2632
14.03 15:50	60.4367	+0.1629
14.03 14:50	58.7868	+0.1816
14.03 13:50	58.7657	+0.003
14.03 12:50	58.6707	+0.1017
14.03 11:50	58.6399

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 55.9399

макс: 69.3545

за месяц:

66.0572

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	66.9425	+3.5753
19.03.2023	63.3672	-0.1327
18.03.2023	63.4999	+3.1545
17.03.2023	60.3454	+0.3506
16.03.2023	59.9948	-0.4572
15.03.2023	60.452	+0.8382
14.03.2023	59.6138	+0.8235
13.03.2023	58.7903	-0.4129
12.03.2023	59.2032	+1.5944
11.03.2023	57.6088	+1.6689
10.03.2023	55.9399	-1.7596
09.03.2023	57.6995	-1.711
08.03.2023	59.4105	-2.5871
07.03.2023	61.9976	-0.382
06.03.2023	62.3796	-0.2618
05.03.2023	62.6414	+0.6164
04.03.2023	62.025	-0.6726
03.03.2023	62.6976	+0.2328
02.03.2023	62.4648	+0.0557
01.03.2023	62.4091	+0.5722
28.02.2023	61.8369	-0.9242
27.02.2023	62.7611	-0.1205
26.02.2023	62.8816	+0.4859
25.02.2023	62.3957	-0.1341
24.02.2023	62.5298	+0.2715
23.02.2023	62.2583	+0.2601
22.02.2023	61.9982	-2.0758
21.02.2023	64.074	-0.5458
20.02.2023	64.6198	+5.047
19.02.2023	59.5728	+1.6586
18.02.2023	57.9142

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 38.306

макс: 69.3545

за квартал:

66.0572

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	66.9425	+3.5753
19.03.2023	63.3672	-0.1327
18.03.2023	63.4999	+3.1545
17.03.2023	60.3454	+0.3506
16.03.2023	59.9948	-0.4572
15.03.2023	60.452	+0.8382
14.03.2023	59.6138	+0.8235
13.03.2023	58.7903	-0.4129
12.03.2023	59.2032	+1.5944
11.03.2023	57.6088	+1.6689
10.03.2023	55.9399	-1.7596
09.03.2023	57.6995	-1.711
08.03.2023	59.4105	-2.5871
07.03.2023	61.9976	-0.382
06.03.2023	62.3796	-0.2618
05.03.2023	62.6414	+0.6164
04.03.2023	62.025	-0.6726
03.03.2023	62.6976	+0.2328
02.03.2023	62.4648	+0.0557
01.03.2023	62.4091	+0.5722
28.02.2023	61.8369	-0.9242
27.02.2023	62.7611	-0.1205
26.02.2023	62.8816	+0.4859
25.02.2023	62.3957	-0.1341
24.02.2023	62.5298	+0.2715
23.02.2023	62.2583	+0.2601
22.02.2023	61.9982	-2.0758
21.02.2023	64.074	-0.5458
20.02.2023	64.6198	+5.047
19.02.2023	59.5728	+1.6586
18.02.2023	57.9142	+0.6954
17.02.2023	57.2188	-0.8256
16.02.2023	58.0444	+1.0378
15.02.2023	57.0066	-0.8954
14.02.2023	57.902	+0.0042
13.02.2023	57.8978	+0.3249
12.02.2023	57.5729	+1.1373
11.02.2023	56.4356	-0.9601
10.02.2023	57.3957	-1.1883
09.02.2023	58.584	-0.7524
08.02.2023	59.3364	-0.3768
07.02.2023	59.7132	+0.3731
06.02.2023	59.3401	-1.2498
05.02.2023	60.5899	-0.5757
04.02.2023	61.1656	+0.2241
03.02.2023	60.9415	-1.0183
02.02.2023	61.9598	+0.2669
01.02.2023	61.6929	-1.4094
31.01.2023	63.1023	-1.2088
30.01.2023	64.3111	+0.4704
29.01.2023	63.8407	+1.0608
28.01.2023	62.7799	-0.4922
27.01.2023	63.2721	-1.4945
26.01.2023	64.7666	-0.6554
25.01.2023	65.422	+0.4281
23.01.2023	64.9939	-0.9937
22.01.2023	65.9876	-2.4964
21.01.2023	68.484	+4.0783
20.01.2023	64.4057	+0.7518
19.01.2023	63.6539	-1.4823
18.01.2023	65.1362	-1.4956
17.01.2023	66.6318	+0.0993
16.01.2023	66.5325	+0.2957
15.01.2023	66.2368	+1.9361
14.01.2023	64.3007	+13.126
13.01.2023	51.1747	+1.1613
12.01.2023	50.0134	-0.5678
11.01.2023	50.5812	-0.2216
10.01.2023	50.8028	+0.1884
09.01.2023	50.6144	+2.9626
08.01.2023	47.6518	-0.2643
07.01.2023	47.9161	-0.4176
06.01.2023	48.3337	-1.3736
05.01.2023	49.7073	-1.4238
04.01.2023	51.1311	+2.6572
03.01.2023	48.4739	+5.6406
02.01.2023	42.8333	+2.678
01.01.2023	40.1553	-0.0323
31.12.2022	40.1876	+0.8713
30.12.2022	39.3163	+1.0103
29.12.2022	38.306	-1.8923
28.12.2022	40.1983	-2.2137
27.12.2022	42.412	-0.8111
26.12.2022	43.2231	-0.9538
25.12.2022	44.1769	-0.0668
24.12.2022	44.2437	-1.5541
23.12.2022	45.7978	-1.5919
22.12.2022	47.3897	-0.3736
21.12.2022	47.7633	+0.1419
20.12.2022	47.6214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот