Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Cardano »

    Курс Solana к Cardano

    Обновлено: 27.04.2024 10:10:01Solana

    =
    Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно cardano, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 295.84
      макс: 308.44
      за сутки:
        298.24

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 10:10298.24+0.2
      27.04 10:00298.04+0.08
      27.04 09:50297.96+0.68
      27.04 09:40297.28+0.65
      27.04 09:30296.63-0.16
      27.04 09:20296.79-
      27.04 09:10296.79+0.04
      27.04 09:00296.75-0.18
      27.04 08:50296.93-0.01
      27.04 08:40296.94-0.21
      27.04 08:30297.15+1.07
      27.04 08:20296.08-0.85
      27.04 08:10296.93-0.49
      27.04 08:00297.42-0.28
      27.04 07:50297.7+0.17
      27.04 07:40297.53+0.36
      27.04 07:30297.17-0.11
      27.04 07:20297.28+0.3
      27.04 07:10296.98-0.05
      27.04 07:00297.03+0.29
      27.04 06:50296.74+0.76
      27.04 06:40295.98-0.19
      27.04 06:30296.17+0.15
      27.04 06:20296.02+0.18
      27.04 06:10295.84-0.53
      27.04 06:00296.37+0.26
      27.04 05:50296.11-1.74
      27.04 05:40297.85-0.97
      27.04 05:30298.82-1.44
      27.04 05:20300.26+0.91
      27.04 05:10299.35+0.74
      27.04 05:00298.61-0.69
      27.04 04:50299.3+0.62
      27.04 04:40298.68+0.58
      27.04 04:30298.1-0.4
      27.04 04:20298.5-0.09
      27.04 04:10298.59+1.1
      27.04 04:00297.49-0.79
      27.04 03:50298.28-0.27
      27.04 03:40298.55-0.39
      27.04 03:30298.94-1.7
      27.04 03:20300.64-0.42
      27.04 03:10301.06+0.45
      27.04 03:00300.61-0.18
      27.04 02:50300.79-0.37
      27.04 02:40301.16-0.64
      27.04 02:30301.8+0.35
      27.04 02:20301.45+0.52
      27.04 02:10300.93+0.26
      27.04 02:00300.67-0.13
      27.04 01:50300.8-1.16
      27.04 01:40301.96-0.71
      27.04 01:30302.67-1.67
      27.04 01:20304.34-0.48
      27.04 01:10304.82-0.48
      27.04 01:00305.3+0.74
      27.04 00:50304.56+0.12
      27.04 00:40304.44+0.07
      27.04 00:30304.37-0.8
      27.04 00:20305.17-0.65
      27.04 00:10305.82+0.32
      27.04 00:00305.5-0.16
      26.04 23:50305.66-0.64
      26.04 23:40306.3+0.21
      26.04 23:30306.09-0.33
      26.04 23:20306.42-0.22
      26.04 23:10306.64-1.38
      26.04 23:00308.02+0.67
      26.04 22:50307.35+0.03
      26.04 22:40307.32-0.27
      26.04 22:30307.59-0.57
      26.04 22:20308.16-0.06
      26.04 22:10308.22+0.19
      26.04 22:00308.03+0.25
      26.04 21:50307.78-0.4
      26.04 21:40308.18+0.18
      26.04 21:30308+0.28
      26.04 21:20307.72+0.39
      26.04 21:10307.33+0.5
      26.04 21:00306.83+0.04
      26.04 20:50306.79+0.04
      26.04 20:40306.75-0.34
      26.04 20:30307.09+0.8
      26.04 20:20306.29-0.15
      26.04 20:10306.44+0.36
      26.04 20:00306.08+0.23
      26.04 19:50305.85+0.38
      26.04 19:40305.47-0.44
      26.04 19:30305.91+0.13
      26.04 19:20305.78-0.27
      26.04 19:10306.05+0.04
      26.04 19:00306.01-1.17
      26.04 18:50307.18+0.31
      26.04 18:40306.87+0.09
      26.04 18:30306.78+0.38
      26.04 18:20306.4-0.25
      26.04 18:10306.65-0.27
      26.04 18:00306.92-
      26.04 17:50306.92+0.04
      26.04 17:40306.88+0.46
      26.04 17:30306.42-0.71
      26.04 17:20307.13+1.36
      26.04 17:10305.77-0.02
      26.04 17:00305.79+0.15
      26.04 16:50305.64+0.76
      26.04 16:40304.88+0.78
      26.04 16:30304.1-0.18
      26.04 16:20304.28-0.66
      26.04 16:10304.94+0.32
      26.04 16:00304.62-1
      26.04 15:50305.62+0.42
      26.04 15:40305.2-0.22
      26.04 15:30305.42-0.31
      26.04 15:20305.73-0.61
      26.04 15:10306.34+0.89
      26.04 15:00305.45+0.51
      26.04 14:50304.94+0.24
      26.04 14:40304.7-0.7
      26.04 14:30305.4-0.07
      26.04 14:20305.47+0.11
      26.04 14:10305.36+0.01
      26.04 14:00305.35-0.25
      26.04 13:50305.6-0.41
      26.04 13:40306.01-0.14
      26.04 13:30306.15-0.36
      26.04 13:20306.51-0.73
      26.04 13:10307.24-0.41
      26.04 13:00307.65+0.07
      26.04 12:50307.58+0.04
      26.04 12:40307.54-0.81
      26.04 12:30308.35-0.09
      26.04 12:20308.44+0.4
      26.04 12:10308.04+0.2
      26.04 12:00307.84+0.05
      26.04 11:50307.79+0.66
      26.04 11:40307.13+0.8
      26.04 11:30306.33-0.36
      26.04 11:20306.69+0.58
      26.04 11:10306.11+0.39
      26.04 11:00305.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 290.04
      макс: 319.69
      за неделю:
        298.24

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 10:10298.24+0.08
      27.04 09:50297.96-0.18
      27.04 08:50296.93-0.28
      27.04 07:50297.7+0.29
      27.04 06:50296.74+0.26
      27.04 05:50296.11-0.69
      27.04 04:50299.3-0.79
      27.04 03:50298.28-0.18
      27.04 02:50300.79-0.13
      27.04 01:50300.8+0.74
      27.04 00:50304.56-0.16
      26.04 23:50305.66+0.67
      26.04 22:50307.35+0.25
      26.04 21:50307.78+0.04
      26.04 20:50306.79+0.23
      26.04 19:50305.85-1.17
      26.04 18:50307.18-
      26.04 17:50306.92+0.15
      26.04 16:50305.64-1
      26.04 15:50305.62+0.51
      26.04 14:50304.94-0.25
      26.04 13:50305.6+0.07
      26.04 12:50307.58+0.05
      26.04 11:50307.79-0.25
      26.04 10:50305.97+0.67
      26.04 09:50303.47+0.41
      26.04 08:50302.21-0.61
      26.04 07:50302.23-0.73
      26.04 06:50303.72+0.1
      26.04 05:50305.71-1.09
      26.04 04:50306.48+0.28
      26.04 03:50305.33-0.4
      26.04 02:50308.13-0.95
      26.04 01:50308.52-0.23
      26.04 00:50308.91+1.14
      25.04 23:50308.8-0.51
      25.04 22:50310.28-0.23
      25.04 21:50312.1+0.24
      25.04 20:50313.49+0.56
      25.04 19:50312.99+1.15
      25.04 18:50311.23-0.04
      25.04 17:50310.55+0.53
      25.04 16:50308.93+0.63
      25.04 15:50307.6-0.73
      25.04 14:50309.12+0.08
      25.04 13:50309.64+0.54
      25.04 12:50310.89+0.5
      25.04 11:50310.52+0.75
      25.04 10:50308.38-0.54
      25.04 09:50309.57-0.77
      25.04 08:50310.68+0.1
      25.04 07:50310.2-0.49
      25.04 06:50308.56+0.39
      25.04 05:50307.34-1.6
      25.04 04:50309.68-0.26
      25.04 03:50311.32+0.13
      25.04 02:50311.03+0.7
      25.04 01:50310.33+0.24
      25.04 00:50312.27+0.02
      24.04 23:50311.88-0.65
      24.04 22:50312.38-1.15
      24.04 21:50313.64-0.35
      24.04 20:50318.61+0.06
      24.04 19:50319.02-0.03
      24.04 18:50317.7-1.15
      24.04 17:50319.69+1.22
      24.04 16:50318.72-0.56
      24.04 15:50319.56+0.6
      24.04 14:50318.6-0.21
      24.04 13:50317.85-0.1
      24.04 12:50316.61+0.41
      24.04 11:50314.18+0.46
      24.04 10:50312.62+0.23
      24.04 09:50311.36-1.86
      24.04 08:50313.08+0.79
      24.04 07:50313.45-0.51
      24.04 06:50312.76+0.42
      24.04 05:50311.54-0.24
      24.04 04:50314.04+0.16
      24.04 03:50310.89-0.73
      24.04 02:50309.99-1.13
      24.04 01:50311.47+0.4
      24.04 00:50310.62+0.09
      23.04 23:50309.26-0.12
      23.04 22:50312.31-0.51
      23.04 21:50315.91-0.48
      23.04 20:50315.14+0.28
      23.04 19:50312.01+0.81
      23.04 18:50311.36+0.8
      23.04 17:50307.52+1.63
      23.04 16:50304.45+0.59
      23.04 15:50300.75+0.06
      23.04 14:50298.98+0.33
      23.04 13:50300.11+0.25
      23.04 12:50297.33+0.57
      23.04 11:50297.12-0.26
      23.04 10:50302.56-0.04
      23.04 09:50301.63+0.71
      23.04 08:50302.54-0.64
      23.04 07:50304.95-0.43
      23.04 06:50305.24-0.85
      23.04 05:50307.08-0.36
      23.04 04:50305.44+1.05
      23.04 03:50305.83-0.17
      23.04 02:50303.97+1.64
      23.04 01:50301.9-0.03
      23.04 00:50299.25+0.2
      22.04 23:50297.24+0.09
      22.04 22:50298.41-0.27
      22.04 21:50298.3+0.36
      22.04 20:50300.18+0.37
      22.04 19:50298.38-0.1
      22.04 18:50297.64-0.29
      22.04 17:50299.43+0.06
      22.04 16:50300.86+0.29
      22.04 15:50299.73+0.41
      22.04 14:50299.93+0.71
      22.04 13:50301.35-0.07
      22.04 12:50302.07-0.44
      22.04 11:50301.7+0.28
      22.04 10:50303.04-0.33
      22.04 09:50303.53+0.91
      22.04 08:50297.38-0.2
      22.04 07:50297.08-0.43
      22.04 06:50297.03+0.24
      22.04 05:50296.06-0.89
      22.04 04:50298.38+0.27
      22.04 03:50298.03-0.51
      22.04 02:50298.09-0.87
      22.04 01:50299.32-0.07
      22.04 00:50297.94-0.01
      21.04 23:50297.6-0.23
      21.04 22:50298.71-0.15
      21.04 21:50298.63+0.6
      21.04 20:50299.92-0.14
      21.04 19:50299.57-0.34
      21.04 18:50301.73+0.44
      21.04 17:50300.37+0.25
      21.04 16:50298.92-0.79
      21.04 15:50300.42-0.42
      21.04 14:50300.83-0.04
      21.04 13:50301.24+0.01
      21.04 12:50301.22-0.05
      21.04 11:50301.56+0.42
      21.04 10:50298.53+0.43
      21.04 09:50297.59+0.35
      21.04 08:50296.77+0.38
      21.04 07:50298.29-0.79
      21.04 06:50298.2+1.62
      21.04 05:50297.06-0.29
      21.04 04:50296.18+0.31
      21.04 03:50296.72+0.51
      21.04 02:50298.23-0.67
      21.04 01:50297.69-0.41
      21.04 00:50298.34+0.27
      20.04 23:50299.67+0.34
      20.04 22:50301.45+0.82
      20.04 21:50299.27-0.51
      20.04 20:50299.61+0.35
      20.04 19:50300.77+2.92
      20.04 18:50296.74-0.06
      20.04 17:50296.86-0.77
      20.04 16:50297+0.34
      20.04 15:50296.34+0.59
      20.04 14:50296.17-0.03
      20.04 13:50292.14-0.82
      20.04 12:50290.6+0.22
      20.04 11:50290.32-0.72
      20.04 10:50290.04
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 290.04
      макс: 346.42
      за месяц:
        298.24
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024328.37-5.12
      25.04.2024333.49-3.36
      24.04.2024336.85+6.89
      23.04.2024329.96+7.19
      22.04.2024322.77+2.67
      21.04.2024320.1+1.07
      20.04.2024319.03-11.26
      19.04.2024330.29+4.86
      18.04.2024325.43+1.7
      17.04.2024323.73+7.29
      16.04.2024316.44-16.22
      15.04.2024332.66+0.86
      14.04.2024331.8+8.61
      13.04.2024323.19+0.8
      12.04.2024322.39+3.91
      11.04.2024318.48+2.1
      10.04.2024316.38+4.17
      09.04.2024312.21-9.2
      08.04.2024321.41-7.25
      07.04.2024328.66+1.59
      06.04.2024327.07-2.13
      05.04.2024329.2-14.05
      04.04.2024343.25-3.17
      03.04.2024346.42+12.66
      02.04.2024333.76-1.69
      01.04.2024335.45+7.88
      31.03.2024327.57+4.82
      30.03.2024322.75+12.56
      29.03.2024310.19+6.96
      28.03.2024303.23-5.07
      27.03.2024308.3
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 178.02
      макс: 346.42
      за квартал:
      298.24  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024328.37-5.12
      25.04.2024333.49-3.36
      24.04.2024336.85+6.89
      23.04.2024329.96+7.19
      22.04.2024322.77+2.67
      21.04.2024320.1+1.07
      20.04.2024319.03-11.26
      19.04.2024330.29+4.86
      18.04.2024325.43+1.7
      17.04.2024323.73+7.29
      16.04.2024316.44-16.22
      15.04.2024332.66+0.86
      14.04.2024331.8+8.61
      13.04.2024323.19+0.8
      12.04.2024322.39+3.91
      11.04.2024318.48+2.1
      10.04.2024316.38+4.17
      09.04.2024312.21-9.2
      08.04.2024321.41-7.25
      07.04.2024328.66+1.59
      06.04.2024327.07-2.13
      05.04.2024329.2-14.05
      04.04.2024343.25-3.17
      03.04.2024346.42+12.66
      02.04.2024333.76-1.69
      01.04.2024335.45+7.88
      31.03.2024327.57+4.82
      30.03.2024322.75+12.56
      29.03.2024310.19+6.96
      28.03.2024303.23-5.07
      27.03.2024308.3+5.76
      26.03.2024302.54+11.23
      25.03.2024291.31+13.2
      24.03.2024278.11-1.86
      23.03.2024279.97-1.97
      22.03.2024281.94-13.21
      21.03.2024295.15+4.93
      20.03.2024290.22-10.55
      19.03.2024300.77-8.21
      18.03.2024308.98+2.81
      17.03.2024306.17+17.58
      16.03.2024288.59+20.69
      15.03.2024267.9+29.06
      14.03.2024238.84+17.06
      13.03.2024221.78+5.7
      12.03.2024216.08+15.44
      11.03.2024200.64-0.69
      10.03.2024201.33+1.17
      09.03.2024200.16-1.21
      08.03.2024201.37+3.13
      07.03.2024198.24+4.71
      06.03.2024193.53+13.37
      05.03.2024180.16+2.14
      04.03.2024178.02-13.54
      03.03.2024191.56+3.8
      02.03.2024187.76-21.09
      01.03.2024208.85+5.06
      29.02.2024203.79+13.26
      28.02.2024190.53+10.95
      27.02.2024179.58-8.1
      26.02.2024187.68-0.4
      25.02.2024188.08+0.58
      24.02.2024187.5+3.93
      23.02.2024183.57+4.69
      22.02.2024178.88-1.15
      21.02.2024180.03-1.31
      20.02.2024181.34-11.9
      19.02.2024193.24+1.55
      18.02.2024191.69-5.8
      17.02.2024197.49-2.79
      16.02.2024200.28-9.63
      15.02.2024209.91-7.99
      14.02.2024217.9-1.75
      13.02.2024219.65+7.51
      12.02.2024212.14-0.67
      11.02.2024212.81-4.23
      10.02.2024217.04+10.09
      09.02.2024206.95+10.45
      08.02.2024196.5-2.46
      07.02.2024198.96+2.68
      06.02.2024196.28-12.63
      05.02.2024208.91+1.48
      04.02.2024207.43+3.53
      03.02.2024203.9-6.47
      02.02.2024210.37+1.5
      01.02.2024208.87-3.31
      31.01.2024212.18-0.73
      30.01.2024212.91+1.27
      29.01.2024211.64+1.29
      28.01.2024210.35+4.57
      27.01.2024205.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.