Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 1250.95
- Эфириум 78.7358
- Tether 0.04543
- Binance Coin 14.929
- USD Coin 0.04527
- Рипл 0.01752
- HEX 0.004306
- Cardano 0.01514
- Lido Staked ETH 78.6978
- Matic Network 0.04972
- Dogecoin 0.003234
- Binance USD 0.04532
- Polkadot 0.27558
- Wrapped TRON 0.003006
- SHIBA INU 4.729E-7
- TRON 0.002973
- Лайткоин 3.5373
- Dai 0.04525
- Avalanche 0.74967
Курс Solana к Cardano
Обновлено: 21.03.2023 11:10:01
= | ||
Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana
|
6.2
10010
Графики
Динамика изменения курса solana относительно cardano, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.6735макс: 69.3545за сутки:
66.0572 Таблица изменений курса solana : показать
Дата Курс +/- 21.03 11:10 66.0572 -0.2029 21.03 11:00 66.2601 +0.1285 21.03 10:50 66.1316 +0.1012 21.03 10:40 66.0304 +0.0872 21.03 10:30 65.9432 -0.021 21.03 10:20 65.9642 -0.1476 21.03 10:10 66.1118 -0.2886 21.03 10:03 66.4004 +0.0446 21.03 10:00 66.3558 -0.1592 21.03 09:50 66.515 +0.0943 21.03 09:40 66.4207 -0.0949 21.03 09:30 66.5156 +0.1237 21.03 09:20 66.3919 +0.0855 21.03 09:10 66.3064 -0.0327 21.03 09:00 66.3391 +0.2017 21.03 08:50 66.1374 -0.1951 21.03 08:40 66.3325 -0.1928 21.03 08:30 66.5253 +0.0926 21.03 08:20 66.4327 +0.2931 21.03 08:10 66.1396 -0.0306 21.03 08:03 66.1702 +0.1247 21.03 08:00 66.0455 +0.1435 21.03 07:50 65.902 +0.1109 21.03 07:40 65.7911 -0.3516 21.03 07:30 66.1427 -0.2126 21.03 07:20 66.3553 +0.0664 21.03 07:10 66.2889 +0.1204 21.03 07:00 66.1685 -0.0336 21.03 06:50 66.2021 -0.1419 21.03 06:40 66.344 +0.0645 21.03 06:30 66.2795 +0.0275 21.03 06:20 66.252 +0.1614 21.03 06:10 66.0906 +0.1717 21.03 06:03 65.9189 +0.2454 21.03 06:00 65.6735 -0.2803 21.03 05:50 65.9538 +0.0863 21.03 05:40 65.8675 -0.3383 21.03 05:30 66.2058 -0.131 21.03 05:20 66.3368 -0.6862 21.03 05:10 67.023 -0.167 21.03 05:00 67.19 +0.3812 21.03 04:50 66.8088 +0.2743 21.03 04:40 66.5345 -0.165 21.03 04:30 66.6995 +0.1075 21.03 04:20 66.592 -0.4332 21.03 04:10 67.0252 +0.2855 21.03 04:03 66.7397 -0.4354 21.03 04:00 67.1751 +0.4917 21.03 03:50 66.6834 +0.3572 21.03 03:40 66.3262 -0.1673 21.03 03:30 66.4935 -0.0978 21.03 03:20 66.5913 +0.0271 21.03 03:10 66.5642 -0.137 21.03 03:00 66.7012 -0.0874 21.03 02:50 66.7886 +0.0629 21.03 02:40 66.7257 -0.0617 21.03 02:30 66.7874 -0.0939 21.03 02:20 66.8813 -0.198 21.03 02:10 67.0793 -0.0282 21.03 02:03 67.1075 +0.0178 21.03 02:00 67.0897 -0.2039 21.03 01:50 67.2936 +0.0096 21.03 01:40 67.284 -0.1472 21.03 01:30 67.4312 +0.0233 21.03 01:20 67.4079 -0.1385 21.03 01:10 67.5464 -0.1287 21.03 01:00 67.6751 +0.2201 21.03 00:50 67.455 +0.155 21.03 00:40 67.3 +0.1531 21.03 00:30 67.1469 -0.1798 21.03 00:20 67.3267 +0.0568 21.03 00:10 67.2699 +0.5457 21.03 00:03 66.7242 -0.0865 21.03 00:00 66.8107 +0.2154 20.03 23:50 66.5953 +0.1016 20.03 23:40 66.4937 -0.1106 20.03 23:30 66.6043 +0.1558 20.03 23:20 66.4485 -0.2137 20.03 23:10 66.6622 +0.2854 20.03 23:00 66.3768 +0.1746 20.03 22:50 66.2022 +0.2012 20.03 22:40 66.001 -0.4566 20.03 22:30 66.4576 -0.365 20.03 22:20 66.8226 -0.3226 20.03 22:10 67.1452 -0.147 20.03 22:03 67.2922 -0.1254 20.03 22:00 67.4176 -0.3731 20.03 21:50 67.7907 +0.0462 20.03 21:40 67.7445 +0.8048 20.03 21:30 66.9397 -0.0051 20.03 21:20 66.9448 -0.3531 20.03 21:10 67.2979 -0.3985 20.03 21:00 67.6964 -0.6569 20.03 20:50 68.3533 -0.0313 20.03 20:40 68.3846 -0.029 20.03 20:30 68.4136 -0.441 20.03 20:20 68.8546 +0.0347 20.03 20:10 68.8199 +0.3242 20.03 20:03 68.4957 +0.2636 20.03 20:00 68.2321 -0.1815 20.03 19:50 68.4136 -0.3497 20.03 19:40 68.7633 +0.5554 20.03 19:30 68.2079 -0.2375 20.03 19:20 68.4454 -0.1906 20.03 19:10 68.636 +0.3814 20.03 19:00 68.2546 +0.1643 20.03 18:50 68.0903 -0.0422 20.03 18:40 68.1325 +0.3218 20.03 18:30 67.8107 +0.2436 20.03 18:20 67.5671 -0.2768 20.03 18:10 67.8439 -0.1769 20.03 18:03 68.0208 +0.0009 20.03 18:00 68.0199 -0.1054 20.03 17:50 68.1253 -0.1886 20.03 17:40 68.3139 +0.041 20.03 17:30 68.2729 -0.5171 20.03 17:20 68.79 -0.1423 20.03 17:10 68.9323 +0.084 20.03 17:00 68.8483 +0.0733 20.03 16:50 68.775 +0.0337 20.03 16:40 68.7413 +0.0057 20.03 16:30 68.7356 -0.6189 20.03 16:20 69.3545 +0.3447 20.03 16:10 69.0098 +0.3097 20.03 16:03 68.7001 +0.1341 20.03 16:00 68.566 +0.3372 20.03 15:50 68.2288 +0.0841 20.03 15:40 68.1447 +0.1491 20.03 15:30 67.9956 -0.0308 20.03 15:20 68.0264 +0.0575 20.03 15:10 67.9689 -0.0902 20.03 15:00 68.0591 +0.2848 20.03 14:50 67.7743 +0.1068 20.03 14:40 67.6675 +0.1325 20.03 14:30 67.535 +0.1568 20.03 14:20 67.3782 +0.0346 20.03 14:10 67.3436 +0.1972 20.03 14:03 67.1464 +0.0785 20.03 14:00 67.0679 -0.1701 20.03 13:50 67.238 -0.2943 20.03 13:40 67.5323 +0.0427 20.03 13:30 67.4896 -0.0003 20.03 13:20 67.4899 +0.0318 20.03 13:10 67.4581 -0.3765 20.03 13:00 67.8346 -0.2909 20.03 12:50 68.1255 +0.2628 20.03 12:40 67.8627 -0.4818 20.03 12:30 68.3445 +0.3717 20.03 12:20 67.9728 +0.4473 20.03 12:10 67.5255 +0.167 20.03 12:03 67.3585 +0.0043 20.03 12:00 67.3542 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.1796макс: 69.3545за неделю:
66.0572 Таблица изменений курса solana : показать
Дата Курс +/- 21.03 11:10 66.0572 +0.1285 21.03 10:50 66.1316 -0.1592 21.03 09:50 66.515 +0.2017 21.03 08:50 66.1374 +0.1435 21.03 07:50 65.902 -0.0336 21.03 06:50 66.2021 -0.2803 21.03 05:50 65.9538 +0.3812 21.03 04:50 66.8088 +0.4917 21.03 03:50 66.6834 -0.0874 21.03 02:50 66.7886 -0.2039 21.03 01:50 67.2936 +0.2201 21.03 00:50 67.455 +0.2154 20.03 23:50 66.5953 +0.1746 20.03 22:50 66.2022 -0.3731 20.03 21:50 67.7907 -0.6569 20.03 20:50 68.3533 -0.1815 20.03 19:50 68.4136 +0.1643 20.03 18:50 68.0903 -0.1054 20.03 17:50 68.1253 +0.0733 20.03 16:50 68.775 +0.3372 20.03 15:50 68.2288 +0.2848 20.03 14:50 67.7743 -0.1701 20.03 13:50 67.238 -0.2909 20.03 12:50 68.1255 +0.1243 20.03 11:50 67.2299 +0.1708 20.03 10:50 66.7735 +0.0299 20.03 09:50 65.1747 -0.2901 20.03 08:50 66.015 -0.3522 20.03 07:50 65.724 -1.3887 20.03 06:50 65.9001 +0.6363 20.03 05:50 65.1519 -0.2191 20.03 04:50 64.855 -0.0978 20.03 03:50 63.6981 +0.0352 20.03 02:50 63.2651 -0.0511 20.03 01:50 63.3119 -0.0824 20.03 00:50 63.3846 -0.0427 19.03 23:50 63.5434 +0.1063 19.03 22:50 63.4757 -0.1538 19.03 21:50 63.7242 -0.08 19.03 20:50 63.6185 -0.1283 19.03 19:50 63.8535 +0.2444 19.03 18:50 63.2101 -0.0261 19.03 17:50 62.9688 -0.14 19.03 16:50 62.8999 -0.2272 19.03 15:50 63.0247 +0.1013 19.03 14:50 62.9978 -0.1414 19.03 13:50 63.0147 -0.0636 19.03 12:50 63.3827 -0.1264 19.03 11:50 63.52 -0.0058 19.03 10:50 63.3678 +0.0588 19.03 09:50 63.2826 -0.0887 19.03 08:50 63.9081 +0.0409 19.03 07:50 63.8427 +0.1545 19.03 06:50 63.3588 -0.1852 19.03 05:50 63.5493 +0.0854 19.03 04:50 63.0396 -0.1919 19.03 03:50 63.0808 +0.0676 19.03 02:50 62.6897 -0.163 19.03 01:50 63.5814 -0.0484 19.03 00:50 63.4886 -0.0034 18.03 23:50 63.9722 +0.0499 18.03 22:50 63.6858 -0.0986 18.03 21:50 64.1306 +0.0557 18.03 20:50 64.0298 -0.2038 18.03 19:50 64.1724 +0.5141 18.03 18:50 62.7189 -0.0828 18.03 17:50 63.1339 +0.2334 18.03 16:50 62.6843 -0.1415 18.03 15:50 63.1385 +0.0409 18.03 14:50 63.209 -0.0882 18.03 13:50 63.5482 +0.225 18.03 12:50 63.3127 +0.1555 18.03 11:50 63.0032 -0.2449 18.03 10:50 63.2221 +0.0162 18.03 09:50 63.669 -0.0919 18.03 08:50 63.9226 -0.0891 18.03 07:50 64.1108 +0.1753 18.03 06:50 64.1689 +0.3598 18.03 05:50 63.5917 -0.1151 18.03 04:50 63.1052 +0.2773 18.03 03:50 62.6469 +0.0638 18.03 02:50 61.7153 +0.2471 18.03 01:50 61.3764 +0.027 18.03 00:50 60.5249 -0.0847 17.03 23:50 60.3897 +0.2321 17.03 22:50 60.1273 +0.0295 17.03 21:50 59.2039 -0.0396 17.03 20:50 59.7568 +0.0246 17.03 19:50 59.7888 -0.008 17.03 18:50 59.8247 -0.0253 17.03 17:50 59.8743 -0.1083 17.03 16:50 60.4122 +0.0929 17.03 15:50 59.6563 -0.2173 17.03 14:50 60.0796 +0.2249 17.03 13:50 60.6222 -0.034 17.03 12:50 60.1745 +0.001 17.03 11:50 59.9169 -0.1599 17.03 10:50 60.3031 -0.0221 17.03 09:50 60.4702 +0.0431 17.03 08:50 60.506 +0.1196 17.03 07:50 60.3369 +0.0913 17.03 06:50 60.2825 +0.0115 17.03 05:50 60.5663 +0.098 17.03 04:50 60.5609 +0.0619 17.03 03:50 60.4485 -0.1381 17.03 02:50 60.7823 -0.0348 17.03 01:50 60.8523 -0.0204 17.03 00:50 60.7115 -0.0956 16.03 23:50 60.4469 -0.1062 16.03 22:50 60.7185 -0.0099 16.03 21:50 60.4098 +0.1664 16.03 20:50 59.8416 +0.0693 16.03 19:50 59.694 +0.0491 16.03 18:50 59.7651 +0.0749 16.03 17:50 59.9196 +0.0258 16.03 16:50 59.8613 -0.0337 16.03 15:50 59.8746 +0.0781 16.03 14:50 60.0133 +0.009 16.03 13:50 59.9298 -0.0748 16.03 12:50 60.0667 +0.0335 16.03 11:50 59.8404 -0.116 16.03 10:50 59.7423 +0.0041 16.03 09:50 59.6043 -0.0828 16.03 08:50 59.7047 -0.0587 16.03 07:50 59.5665 -0.0421 16.03 06:50 59.5771 +0.0557 16.03 05:50 59.6225 +0.2071 16.03 04:50 59.7317 -0.0272 16.03 03:50 59.4862 -0.129 16.03 02:50 59.5509 +0.073 16.03 01:50 59.6514 +0.0705 16.03 00:50 59.1454 +0.0823 15.03 23:50 58.8494 +0.1794 15.03 22:50 58.1796 -0.0681 15.03 21:50 58.6044 -0.0099 15.03 20:50 59.0969 -0.1301 15.03 19:50 59.383 -0.7023 15.03 18:50 59.6958 -0.0522 15.03 17:50 60.4706 -0.1773 15.03 16:50 60.8771 +0.1658 15.03 15:50 61.1499 -0.0197 15.03 14:50 60.9229 -0.2365 15.03 13:50 61.1244 -0.0192 15.03 12:50 61.2304 -0.0421 15.03 11:50 61.5132 -0.0396 15.03 10:50 61.7716 -0.0522 15.03 09:50 61.6995 -0.2056 15.03 08:50 61.707 +0.1379 15.03 07:50 61.5234 +0.0788 15.03 06:50 61.1925 -0.0417 15.03 05:50 61.2241 +0.0659 15.03 04:50 61.0973 +0.0903 15.03 03:50 60.7453 -0.0878 15.03 02:50 60.8773 +0.0228 15.03 01:50 60.7389 -0.0104 15.03 00:50 60.6657 +0.2611 14.03 23:50 59.8718 +0.0971 14.03 22:50 59.6108 -0.2207 14.03 21:50 59.9375 -0.0212 14.03 20:50 60.0625 +0.223 14.03 19:50 59.8293 +0.0888 14.03 18:50 59.9339 +0.0263 14.03 17:50 59.8234 -0.2762 14.03 16:50 60.6486 -0.2632 14.03 15:50 60.4367 +0.1629 14.03 14:50 58.7868 +0.1816 14.03 13:50 58.7657 +0.003 14.03 12:50 58.6707 +0.1017 14.03 11:50 58.6399 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 55.9399макс: 69.3545за месяц:
66.0572 Дата Курс +/- 20.03.2023 66.9425 +3.5753 19.03.2023 63.3672 -0.1327 18.03.2023 63.4999 +3.1545 17.03.2023 60.3454 +0.3506 16.03.2023 59.9948 -0.4572 15.03.2023 60.452 +0.8382 14.03.2023 59.6138 +0.8235 13.03.2023 58.7903 -0.4129 12.03.2023 59.2032 +1.5944 11.03.2023 57.6088 +1.6689 10.03.2023 55.9399 -1.7596 09.03.2023 57.6995 -1.711 08.03.2023 59.4105 -2.5871 07.03.2023 61.9976 -0.382 06.03.2023 62.3796 -0.2618 05.03.2023 62.6414 +0.6164 04.03.2023 62.025 -0.6726 03.03.2023 62.6976 +0.2328 02.03.2023 62.4648 +0.0557 01.03.2023 62.4091 +0.5722 28.02.2023 61.8369 -0.9242 27.02.2023 62.7611 -0.1205 26.02.2023 62.8816 +0.4859 25.02.2023 62.3957 -0.1341 24.02.2023 62.5298 +0.2715 23.02.2023 62.2583 +0.2601 22.02.2023 61.9982 -2.0758 21.02.2023 64.074 -0.5458 20.02.2023 64.6198 +5.047 19.02.2023 59.5728 +1.6586 18.02.2023 57.9142 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 38.306макс: 69.3545за квартал:
66.0572 Дата Курс +/- 20.03.2023 66.9425 +3.5753 19.03.2023 63.3672 -0.1327 18.03.2023 63.4999 +3.1545 17.03.2023 60.3454 +0.3506 16.03.2023 59.9948 -0.4572 15.03.2023 60.452 +0.8382 14.03.2023 59.6138 +0.8235 13.03.2023 58.7903 -0.4129 12.03.2023 59.2032 +1.5944 11.03.2023 57.6088 +1.6689 10.03.2023 55.9399 -1.7596 09.03.2023 57.6995 -1.711 08.03.2023 59.4105 -2.5871 07.03.2023 61.9976 -0.382 06.03.2023 62.3796 -0.2618 05.03.2023 62.6414 +0.6164 04.03.2023 62.025 -0.6726 03.03.2023 62.6976 +0.2328 02.03.2023 62.4648 +0.0557 01.03.2023 62.4091 +0.5722 28.02.2023 61.8369 -0.9242 27.02.2023 62.7611 -0.1205 26.02.2023 62.8816 +0.4859 25.02.2023 62.3957 -0.1341 24.02.2023 62.5298 +0.2715 23.02.2023 62.2583 +0.2601 22.02.2023 61.9982 -2.0758 21.02.2023 64.074 -0.5458 20.02.2023 64.6198 +5.047 19.02.2023 59.5728 +1.6586 18.02.2023 57.9142 +0.6954 17.02.2023 57.2188 -0.8256 16.02.2023 58.0444 +1.0378 15.02.2023 57.0066 -0.8954 14.02.2023 57.902 +0.0042 13.02.2023 57.8978 +0.3249 12.02.2023 57.5729 +1.1373 11.02.2023 56.4356 -0.9601 10.02.2023 57.3957 -1.1883 09.02.2023 58.584 -0.7524 08.02.2023 59.3364 -0.3768 07.02.2023 59.7132 +0.3731 06.02.2023 59.3401 -1.2498 05.02.2023 60.5899 -0.5757 04.02.2023 61.1656 +0.2241 03.02.2023 60.9415 -1.0183 02.02.2023 61.9598 +0.2669 01.02.2023 61.6929 -1.4094 31.01.2023 63.1023 -1.2088 30.01.2023 64.3111 +0.4704 29.01.2023 63.8407 +1.0608 28.01.2023 62.7799 -0.4922 27.01.2023 63.2721 -1.4945 26.01.2023 64.7666 -0.6554 25.01.2023 65.422 +0.4281 23.01.2023 64.9939 -0.9937 22.01.2023 65.9876 -2.4964 21.01.2023 68.484 +4.0783 20.01.2023 64.4057 +0.7518 19.01.2023 63.6539 -1.4823 18.01.2023 65.1362 -1.4956 17.01.2023 66.6318 +0.0993 16.01.2023 66.5325 +0.2957 15.01.2023 66.2368 +1.9361 14.01.2023 64.3007 +13.126 13.01.2023 51.1747 +1.1613 12.01.2023 50.0134 -0.5678 11.01.2023 50.5812 -0.2216 10.01.2023 50.8028 +0.1884 09.01.2023 50.6144 +2.9626 08.01.2023 47.6518 -0.2643 07.01.2023 47.9161 -0.4176 06.01.2023 48.3337 -1.3736 05.01.2023 49.7073 -1.4238 04.01.2023 51.1311 +2.6572 03.01.2023 48.4739 +5.6406 02.01.2023 42.8333 +2.678 01.01.2023 40.1553 -0.0323 31.12.2022 40.1876 +0.8713 30.12.2022 39.3163 +1.0103 29.12.2022 38.306 -1.8923 28.12.2022 40.1983 -2.2137 27.12.2022 42.412 -0.8111 26.12.2022 43.2231 -0.9538 25.12.2022 44.1769 -0.0668 24.12.2022 44.2437 -1.5541 23.12.2022 45.7978 -1.5919 22.12.2022 47.3897 -0.3736 21.12.2022 47.7633 +0.1419 20.12.2022 47.6214