Курсы криптовалют к Solana

Биткоин 1165.74
Эфириум 85.3794
Tether 0.07091
Binance Coin 22.0378
USD Coin 0.07095
Binance USD 0.07097
Рипл 0.02816
Dogecoin 0.006281
Cardano 0.02218
Matic Network 0.05994
Polkadot 0.37513
Dai 0.07093
Лайткоин 5.4007
Wrapped TRON 0.003738
SHIBA INU 6.385E-7
TRON 0.003737
HEX 0.001921
Lido Staked ETH 83.7915
Uniswap 0.38314

Курс Solana к Cardano

Обновлено: 27.11.2022 01:50:01 Solana


	=
Калькулятор SOL - ADA / Обратный расчет: курс Cardano к Solana

6.5

Графики

Динамика изменения курса solana относительно cardano, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5594

макс: 46.488

за сутки:

45.0924

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.11 01:50	45.0924	+0.1935
27.11 01:40	44.8989	-0.0696
27.11 01:30	44.9685	-0.1174
27.11 01:20	45.0859	-0.0199
27.11 01:10	45.1058	-0.0243
27.11 01:00	45.1301	+0.0425
27.11 00:50	45.0876	+0.0231
27.11 00:40	45.0645	-0.0089
27.11 00:30	45.0734	+0.0866
27.11 00:20	44.9868	+0.0297
27.11 00:10	44.9571	-0.2001
27.11 00:03	45.1572	+0.0881
27.11 00:00	45.0691	-0.0623
26.11 23:50	45.1314	-0.0311
26.11 23:40	45.1625	-0.04
26.11 23:30	45.2025	-0.0109
26.11 23:20	45.2134	-0.0202
26.11 23:10	45.2336	+0.025
26.11 23:00	45.2086	+0.0147
26.11 22:50	45.1939	-0.0491
26.11 22:40	45.243	+0.0546
26.11 22:30	45.1884	+0.0465
26.11 22:20	45.1419	+0.0855
26.11 22:10	45.0564	-0.0385
26.11 22:03	45.0949	+0.0858
26.11 22:00	45.0091	+0.0173
26.11 21:50	44.9918	+0.0458
26.11 21:40	44.946	-0.0909
26.11 21:30	45.0369	+0.0672
26.11 21:20	44.9697	+0.0312
26.11 21:10	44.9385	-0.0035
26.11 21:00	44.942	-0.0311
26.11 20:50	44.9731	+0.072
26.11 20:40	44.9011	-0.0245
26.11 20:30	44.9256	-0.017
26.11 20:20	44.9426	-0.0663
26.11 20:10	45.0089	-0.3782
26.11 20:03	45.3871	+0.3338
26.11 20:00	45.0533	-0.1176
26.11 19:50	45.1709	-0.0482
26.11 19:40	45.2191	-0.0618
26.11 19:30	45.2809	-0.1162
26.11 19:20	45.3971	-0.0474
26.11 19:10	45.4445	-0.1035
26.11 19:00	45.548	-0.0274
26.11 18:50	45.5754	+0.0108
26.11 18:40	45.5646	-0.087
26.11 18:30	45.6516	+0.1293
26.11 18:20	45.5223	-0.0081
26.11 18:10	45.5304	-0.5382
26.11 18:03	46.0686	+0.3138
26.11 18:00	45.7548	+0.1786
26.11 17:50	45.5762	-0.0094
26.11 17:40	45.5856	+0.0498
26.11 17:30	45.5358	+0.0715
26.11 17:20	45.4643	-0.0251
26.11 17:10	45.4894	-0.0911
26.11 17:00	45.5805	-0.107
26.11 16:50	45.6875	-0.1717
26.11 16:40	45.8592	-0.036
26.11 16:30	45.8952	+0.0455
26.11 16:20	45.8497	-0.0094
26.11 16:10	45.8591	-0.1395
26.11 16:03	45.9986	+0.1045
26.11 16:00	45.8941	-0.0294
26.11 15:50	45.9235	-0.0412
26.11 15:40	45.9647	+0.0698
26.11 15:30	45.8949	-0.0505
26.11 15:20	45.9454	-0.0712
26.11 15:10	46.0166	-0.0277
26.11 15:00	46.0443	-0.0787
26.11 14:50	46.123	+0.0604
26.11 14:40	46.0626	-0.1853
26.11 14:30	46.2479	-0.1023
26.11 14:20	46.3502	-0.0971
26.11 14:10	46.4473	+0.0353
26.11 14:03	46.412	-0.038
26.11 14:00	46.45	-0.038
26.11 13:50	46.488	+0.0703
26.11 13:40	46.4177	+0.6814
26.11 13:30	45.7363	+0.5174
26.11 13:20	45.2189	+0.1487
26.11 13:10	45.0702	+0.0778
26.11 13:00	44.9924	+0.0455
26.11 12:50	44.9469	-0.0344
26.11 12:40	44.9813	-0.1071
26.11 12:30	45.0884	-0.0968
26.11 12:20	45.1852	+0.0106
26.11 12:10	45.1746	-0.1301
26.11 12:03	45.3047	+0.093
26.11 12:00	45.2117	-0.0856
26.11 11:50	45.2973	-0.0503
26.11 11:40	45.3476	+0.0348
26.11 11:30	45.3128	-0.0794
26.11 11:20	45.3922	-0.0893
26.11 11:10	45.4815	+0.015
26.11 11:00	45.4665	+0.3458
26.11 10:50	45.1207	+0.0442
26.11 10:40	45.0765	+0.025
26.11 10:30	45.0515	+0.0251
26.11 10:20	45.0264	-0.0013
26.11 10:10	45.0277	-0.0126
26.11 10:03	45.0403	+0.0651
26.11 10:00	44.9752	+0.0117
26.11 09:50	44.9635	-0.0093
26.11 09:40	44.9728	-0.0671
26.11 09:30	45.0399	-0.1636
26.11 09:20	45.2035	+0.0535
26.11 09:10	45.15	-0.0554
26.11 09:00	45.2054	-0.022
26.11 08:50	45.2274	+0.0614
26.11 08:40	45.166	+0.0276
26.11 08:30	45.1384	+0.0129
26.11 08:20	45.1255	+0.0191
26.11 08:10	45.1064	+0.1727
26.11 08:03	44.9337	-0.1027
26.11 08:00	45.0364	+0.0641
26.11 07:50	44.9723	+0.0084
26.11 07:40	44.9639	-0.0373
26.11 07:30	45.0012	+0.0183
26.11 07:20	44.9829	-0.0267
26.11 07:10	45.0096	-0.0438
26.11 07:00	45.0534	-0.0029
26.11 06:50	45.0563	+0.0543
26.11 06:40	45.002	-0.0276
26.11 06:30	45.0296	-0.0158
26.11 06:20	45.0454	+0.0069
26.11 06:10	45.0385	-0.0155
26.11 06:03	45.054	+0.0098
26.11 06:00	45.0442	+0.0018
26.11 05:50	45.0424	-0.093
26.11 05:40	45.1354	-0.0541
26.11 05:30	45.1895	-0.0781
26.11 05:20	45.2676	-0.0384
26.11 05:10	45.306	-0.0853
26.11 05:00	45.3913	+0.104
26.11 04:50	45.2873	+0.0547
26.11 04:40	45.2326	+0.0341
26.11 04:30	45.1985	+0.16
26.11 04:20	45.0385	+0.1395
26.11 04:10	44.899	+0.0012
26.11 04:03	44.8978	+0.0687
26.11 04:00	44.8291	-0.0833
26.11 03:50	44.9124	+0.2212
26.11 03:40	44.6912	+0.0703
26.11 03:30	44.6209	+0.0615
26.11 03:20	44.5594	-0.0055
26.11 03:10	44.5649	-0.0862
26.11 03:00	44.6511	-0.0819
26.11 02:50	44.733	-0.0613
26.11 02:40	44.7943	+0.0562
26.11 02:30	44.7381	-0.0037
26.11 02:20	44.7418	-0.0919
26.11 02:10	44.8337	-0.0744
26.11 02:03	44.9081	+0.0426
26.11 02:00	44.8655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.725

макс: 46.488

за неделю:

45.0924

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.11 01:50	45.0924	+0.0425
27.11 00:50	45.0876	-0.0623
26.11 23:50	45.1314	+0.0147
26.11 22:50	45.1939	+0.0173
26.11 21:50	44.9918	-0.0311
26.11 20:50	44.9731	-0.1176
26.11 19:50	45.1709	-0.0274
26.11 18:50	45.5754	+0.1786
26.11 17:50	45.5762	-0.107
26.11 16:50	45.6875	-0.0294
26.11 15:50	45.9235	-0.0787
26.11 14:50	46.123	-0.038
26.11 13:50	46.488	+0.0455
26.11 12:50	44.9469	-0.0856
26.11 11:50	45.2973	+0.3458
26.11 10:50	45.1207	+0.0117
26.11 09:50	44.9635	-0.022
26.11 08:50	45.2274	+0.0641
26.11 07:50	44.9723	-0.0029
26.11 06:50	45.0563	+0.0018
26.11 05:50	45.0424	+0.104
26.11 04:50	45.2873	-0.0833
26.11 03:50	44.9124	-0.0819
26.11 02:50	44.733	-0.1157
26.11 01:50	44.9812	-0.0873
26.11 00:50	45.1573	+0.0086
25.11 23:50	45.0562	+0.0088
25.11 22:50	44.8983	+0.0494
25.11 21:50	44.693	+0.0071
25.11 20:50	44.7607	-0.0605
25.11 19:50	44.8188	-0.0726
25.11 18:50	45.0131	+0.0132
25.11 17:50	45.0197	-0.0389
25.11 16:50	45.27	-0.1052
25.11 15:50	45.4703	-0.0666
25.11 14:50	45.5628	+0.0495
25.11 13:50	45.4429	-0.081
25.11 12:50	45.3205	-0.0071
25.11 11:50	45.4242	+0.1199
25.11 10:50	45.415	-0.0501
25.11 09:50	45.3262	+0.0299
25.11 08:50	45.16	-0.2182
25.11 07:50	45.3902	-0.0258
25.11 06:50	45.4217	+0.1761
25.11 05:50	45.3902	-0.0073
25.11 04:50	45.3579	-0.2722
25.11 03:50	45.3479	+0.0388
25.11 02:50	46.0327	+0.007
25.11 01:50	46.2163	+0.0522
25.11 00:50	46.0008	+0.0636
24.11 23:50	45.4645	+0.0052
24.11 22:50	45.4902	+0.1016
24.11 21:50	45.6723	-0.126
24.11 20:50	46.1265	+0.1317
24.11 19:50	46.3376	+0.1131
24.11 18:50	45.7077	+0.1654
24.11 17:50	45.3681	-0.0842
24.11 16:50	45.9125	+0.1325
24.11 15:50	44.8849	+0.3012
24.11 14:50	44.4729	+0.0388
24.11 13:50	44.5739	-0.1125
24.11 12:50	45.0514	-0.1191
24.11 11:50	45.1544	-0.0185
24.11 10:50	45.5046	-0.1029
24.11 09:50	45.5914	+0.1431
24.11 08:50	44.8615	-0.0142
24.11 07:50	44.9757	+0.1611
24.11 06:50	45.4206	-0.1682
24.11 05:50	45.9135	+0.2275
24.11 04:50	44.4543	+0.056
24.11 03:50	44.4914	-0.0544
24.11 02:50	45.151	+0.0833
24.11 01:50	44.5228	-0.1211
24.11 00:50	44.9801	+0.0451
23.11 23:50	44.6587	+0.6929
23.11 22:50	43.4559	-0.0487
23.11 21:50	42.0671	-0.005
23.11 20:50	41.8983	+0.2171
23.11 19:50	42.2584	-0.0298
23.11 18:50	41.6314	+0.2074
23.11 17:50	41.3219	-0.4171
23.11 16:50	41.6767	-0.182
23.11 15:50	41.8881	+0.1928
23.11 14:50	42.0873	-0.0325
23.11 13:50	41.6243	+0.0465
23.11 12:50	41.4804	+0.203
23.11 11:50	41.0143	-0.0604
23.11 10:50	41.5142	-0.071
23.11 09:50	41.7568	-0.0281
23.11 08:50	40.5871	-0.0301
23.11 07:50	40.7922	+0.0032
23.11 06:50	41.2062	-0.2176
23.11 05:50	42.133	-0.1151
23.11 04:50	40.7319	-0.1024
23.11 03:50	40.6516	+0.0206
23.11 02:50	39.855	+0.3002
23.11 01:50	38.8846	+0.0065
23.11 00:50	38.5847	-0.0682
22.11 23:50	38.3698	-0.0394
22.11 22:50	38.0698	+0.079
22.11 21:50	37.7578	+0.0383
22.11 20:50	37.8907	+0.0325
22.11 19:50	37.9014	+0.334
22.11 18:50	37.7401	-0.0423
22.11 17:50	37.2031	+0.0884
22.11 16:50	36.8512	+0.0762
22.11 15:50	36.725	+0.0112
22.11 14:50	37.2466	-0.06
22.11 13:50	37.5328	-0.2393
22.11 12:50	37.8009	+0.1221
22.11 11:50	37.9534	+0.1188
22.11 10:50	37.9016	-0.2699
22.11 09:50	38.2173	+0.0454
22.11 08:50	38.2428	-0.017
22.11 07:50	38.0547	-0.1154
22.11 06:50	38.0017	+0.0596
22.11 05:50	38.0901	-0.0098
22.11 04:50	38.2807	-0.1586
22.11 03:50	38.731	-0.0182
22.11 02:50	38.9148	-0.0085
22.11 01:50	38.8448	+0.0039
22.11 00:50	38.2361	+0.0793
21.11 23:50	37.9792	+0.0195
21.11 22:50	38.1504	+0.0405
21.11 21:50	38.5415	+0.001
21.11 20:50	38.6703	+0.0201
21.11 19:50	38.7258	+0.0495
21.11 18:50	38.4032	+0.0267
21.11 17:50	38.5587	-0.005
21.11 16:50	38.8274	+0.1001
21.11 15:50	38.7679	+0.0392
21.11 14:50	38.6325	+0.1514
21.11 13:50	38.4957	+0.0743
21.11 12:50	38.365	-0.0548
21.11 11:50	38.5265	+0.0098
21.11 10:50	38.5119	-0.0486
21.11 09:50	38.5261	+0.0165
21.11 08:50	38.7234	-0.0168
21.11 07:50	38.3843	+0.159
21.11 06:50	38.4205	+0.0705
21.11 05:50	38.5591	-0.0274
21.11 04:50	38.8526	+0.1626
21.11 03:50	38.9672	+0.1041
21.11 02:50	39.1106	-0.0993
21.11 01:50	39.5954	-0.43
21.11 00:50	39.7529	+0.0116
20.11 23:50	39.8079	-0.0792
20.11 22:50	40.0296	-0.0364
20.11 21:50	40.1362	-0.0698
20.11 20:50	40.0577	-0.0297
20.11 19:50	40.3209	+0.1854
20.11 18:50	40.4859	-0.0276
20.11 17:50	40.2486	+0.7229
20.11 16:50	39.8771	+0.0285
20.11 15:50	39.4668	+0.0708
20.11 14:50	39.3331	+0.0103
20.11 13:50	39.2898	-0.0033
20.11 12:50	39.3072	-0.1101
20.11 11:50	39.6318	-0.0052
20.11 10:50	39.6796	-0.0155
20.11 09:50	39.7498	-0.0348
20.11 08:50	39.9688	-0.1773
20.11 07:50	40.463	+0.2399
20.11 06:50	38.9724	-0.0031
20.11 05:50	38.6986	+0.039
20.11 04:50	38.7232	-0.1132
20.11 03:50	38.8517	-0.0931
20.11 02:50	39.187	-0.0239
20.11 01:50	39.1693

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 36.725

макс: 83.6729

за месяц:

45.0924

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.11.2022	45.1513	-0.2934
24.11.2022	45.4447	+3.2349
23.11.2022	42.2098	+4.1433
22.11.2022	38.0665	-0.5275
21.11.2022	38.594	-1.0796
20.11.2022	39.6736	+0.2585
19.11.2022	39.4151	-1.6788
18.11.2022	41.0939	-1.4959
17.11.2022	42.5898	+0.0854
16.11.2022	42.5044	-0.1182
15.11.2022	42.6226	+0.7026
14.11.2022	41.92	+0.4232
13.11.2022	41.4968	-2.8634
12.11.2022	44.3602	-2.5926
11.11.2022	46.9528	+2.3672
10.11.2022	44.5856	-6.4006
09.11.2022	50.9862	-18.7621
08.11.2022	69.7483	-8.0958
07.11.2022	77.8441	-5.8288
06.11.2022	83.6729	+0.2743
05.11.2022	83.3986	+4.1249
04.11.2022	79.2737	-0.4524
03.11.2022	79.7261	-0.2647
02.11.2022	79.9908	-0.4005
01.11.2022	80.3913	-1.2363
31.10.2022	81.6276	+2.2281
30.10.2022	79.3995	-0.4971
29.10.2022	79.8966	+0.5979
28.10.2022	79.2987	+1.2682
27.10.2022	78.0305	+0.4972
26.10.2022	77.5333

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 36.725

макс: 83.6729

за квартал:

45.0924

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.11.2022	45.1513	-0.2934
24.11.2022	45.4447	+3.2349
23.11.2022	42.2098	+4.1433
22.11.2022	38.0665	-0.5275
21.11.2022	38.594	-1.0796
20.11.2022	39.6736	+0.2585
19.11.2022	39.4151	-1.6788
18.11.2022	41.0939	-1.4959
17.11.2022	42.5898	+0.0854
16.11.2022	42.5044	-0.1182
15.11.2022	42.6226	+0.7026
14.11.2022	41.92	+0.4232
13.11.2022	41.4968	-2.8634
12.11.2022	44.3602	-2.5926
11.11.2022	46.9528	+2.3672
10.11.2022	44.5856	-6.4006
09.11.2022	50.9862	-18.7621
08.11.2022	69.7483	-8.0958
07.11.2022	77.8441	-5.8288
06.11.2022	83.6729	+0.2743
05.11.2022	83.3986	+4.1249
04.11.2022	79.2737	-0.4524
03.11.2022	79.7261	-0.2647
02.11.2022	79.9908	-0.4005
01.11.2022	80.3913	-1.2363
31.10.2022	81.6276	+2.2281
30.10.2022	79.3995	-0.4971
29.10.2022	79.8966	+0.5979
28.10.2022	79.2987	+1.2682
27.10.2022	78.0305	+0.4972
26.10.2022	77.5333	-0.5059
25.10.2022	78.0392	-1.5662
24.10.2022	79.6054	-0.9363
23.10.2022	80.5417	+0.6762
22.10.2022	79.8655	-1.7891
21.10.2022	81.6546	-0.9656
20.10.2022	82.6202	-0.855
19.10.2022	83.4752	-0.0698
18.10.2022	83.545	+0.9886
17.10.2022	82.5564	+1.0483
16.10.2022	81.5081	-0.1097
15.10.2022	81.6178	-0.5884
14.10.2022	82.2062	+1.2869
13.10.2022	80.9193	+1.0131
12.10.2022	79.9062	+0.4646
11.10.2022	79.4416	+1.0149
10.10.2022	78.4267	+0.7513
09.10.2022	77.6754	+0.3483
08.10.2022	77.3271	-0.5546
07.10.2022	77.8817	-0.8068
06.10.2022	78.6885	+0.0242
05.10.2022	78.6643	+0.6076
04.10.2022	78.0567	+1.1561
03.10.2022	76.9006	+0.5176
02.10.2022	76.383	+0.2992
01.10.2022	76.0838	-2.1246
30.09.2022	78.2084	+0.7091
29.09.2022	77.4993	+1.9936
28.09.2022	75.5057	+0.1954
27.09.2022	75.3103	+1.2756
26.09.2022	74.0347	+0.6123
25.09.2022	73.4224	-0.0998
24.09.2022	73.5222	+2.9528
23.09.2022	70.5694	+0.0514
22.09.2022	70.518	-0.0711
21.09.2022	70.5891	-1.4733
20.09.2022	72.0624	+0.6992
19.09.2022	71.3632	+1.7349
18.09.2022	69.6283	+0.7522
17.09.2022	68.8761	-1.1251
16.09.2022	70.0012	-1.0944
15.09.2022	71.0956	+0.7468
14.09.2022	70.3488	-4.4348
13.09.2022	74.7836	+2.6272
12.09.2022	72.1564	+3.9463
11.09.2022	68.2101	+0.5193
10.09.2022	67.6908	-3.1577
09.09.2022	70.8485	+1.2792
08.09.2022	69.5693	+2.0165
07.09.2022	67.5528	+1.3058
06.09.2022	66.247	+1.6335
05.09.2022	64.6135	+0.9759
04.09.2022	63.6376	-2.0734
03.09.2022	65.711	-3.2214
02.09.2022	68.9324	-0.4394
01.09.2022	69.3718	-1.2206
31.08.2022	70.5924	-0.4626
30.08.2022	71.055	+0.2109
29.08.2022	70.8441	-0.1485
28.08.2022	70.9926	-0.7811
27.08.2022	71.7737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот