Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Cardano »

    Курс Zcash к Cardano

    Обновлено: 06.05.2024 11:00:01Zcash

    =
    Калькулятор ZEC - ADA / Обратный расчет: курс Cardano к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно cardano, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.6691
      макс: 50.9132
      за сутки:
        50.2457

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 11:0050.2457-0.0348
      06.05 10:5050.2805-0.0122
      06.05 10:4050.2927-0.0353
      06.05 10:3050.328+0.0265
      06.05 10:2050.3015+0.021
      06.05 10:1050.2805+0.0459
      06.05 10:0050.2346-0.0086
      06.05 09:5050.2432-0.0029
      06.05 09:4050.2461-0.1223
      06.05 09:3050.3684-0.0996
      06.05 09:2050.468-0.1047
      06.05 09:1050.5727-0.1377
      06.05 09:0050.7104-0.0262
      06.05 08:5050.7366-0.0024
      06.05 08:4050.739+0.0187
      06.05 08:3050.7203+0.1707
      06.05 08:2050.5496+0.0193
      06.05 08:1050.5303-0.0514
      06.05 08:0050.5817+0.0325
      06.05 07:5050.5492-0.0233
      06.05 07:4050.5725+0.0014
      06.05 07:3050.5711-0.0502
      06.05 07:2050.6213-0.008
      06.05 07:1050.6293+0.0642
      06.05 07:0050.5651-0.0302
      06.05 06:5050.5953+0.0385
      06.05 06:4050.5568+0.088
      06.05 06:3050.4688+0.0394
      06.05 06:2050.4294+0.0089
      06.05 06:1050.4205-0.0753
      06.05 06:0050.4958-0.1501
      06.05 05:5050.6459-0.0349
      06.05 05:4050.6808-0.105
      06.05 05:3050.7858-0.0311
      06.05 05:2050.8169-0.0014
      06.05 05:1050.8183-0.0102
      06.05 05:0050.8285-0.0686
      06.05 04:5050.8971+0.0647
      06.05 04:4050.8324-0.0808
      06.05 04:3050.9132+0.1185
      06.05 04:2050.7947-0.0533
      06.05 04:1050.848+0.0968
      06.05 04:0050.7512+0.1912
      06.05 03:5050.56+0.1848
      06.05 03:4050.3752-0.0261
      06.05 03:3050.4013-0.0035
      06.05 03:2050.4048+0.037
      06.05 03:1050.3678-0.0173
      06.05 03:0050.3851-0.0591
      06.05 02:5050.4442+0.041
      06.05 02:4050.4032-0.1338
      06.05 02:3050.537+0.0028
      06.05 02:2050.5342+0.0269
      06.05 02:1050.5073+0.0819
      06.05 02:0050.4254+0.0891
      06.05 01:5050.3363+0.1506
      06.05 01:4050.1857+0.0746
      06.05 01:3050.1111-0.0279
      06.05 01:2050.139+0.0869
      06.05 01:1050.0521+0.0338
      06.05 01:0050.0183+0.0193
      06.05 00:5049.999+0.0174
      06.05 00:4049.9816+0.0283
      06.05 00:3049.9533+0.0284
      06.05 00:2049.9249-0.0683
      06.05 00:1049.9932-0.0051
      06.05 00:0049.9983+0.0929
      05.05 23:5049.9054+0.0569
      05.05 23:4049.8485-0.0339
      05.05 23:3049.8824-0.0346
      05.05 23:2049.917+0.0219
      05.05 23:1049.8951-0.0892
      05.05 23:0049.9843-0.0266
      05.05 22:5050.0109+0.012
      05.05 22:4049.9989-0.0293
      05.05 22:3050.0282-0.0397
      05.05 22:2050.0679-0.0356
      05.05 22:1050.1035-0.0753
      05.05 22:0050.1788-0.1009
      05.05 21:5050.2797+0.0064
      05.05 21:4050.2733-0.0452
      05.05 21:3050.3185+0.0477
      05.05 21:2050.2708+0.0279
      05.05 21:1050.2429-0.0181
      05.05 21:0050.261-0.0374
      05.05 20:5050.2984+0.0072
      05.05 20:4050.2912-0.0343
      05.05 20:3050.3255+0.0233
      05.05 20:2050.3022+0.0638
      05.05 20:1050.2384+0.1288
      05.05 20:0050.1096+0.0437
      05.05 19:5050.0659+0.0972
      05.05 19:4049.9687-0.0175
      05.05 19:3049.9862-0.0189
      05.05 19:2050.0051+0.0229
      05.05 19:1049.9822-0.2472
      05.05 19:0050.2294-0.0919
      05.05 18:5050.3213+0.0217
      05.05 18:4050.2996+0.0849
      05.05 18:3050.2147+0.0036
      05.05 18:2050.2111+0.157
      05.05 18:1050.0541-0.0528
      05.05 18:0050.1069-0.011
      05.05 17:5050.1179+0.1014
      05.05 17:4050.0165-0.3287
      05.05 17:3050.3452+0.0295
      05.05 17:2050.3157+0.049
      05.05 17:1050.2667-0.0898
      05.05 17:0050.3565-0.0734
      05.05 16:5050.4299-0.0301
      05.05 16:4050.46+0.1128
      05.05 16:3050.3472-0.1703
      05.05 16:2050.5175+0.0845
      05.05 16:1050.433-0.0078
      05.05 16:0050.4408+0.0601
      05.05 15:5050.3807+0.0284
      05.05 15:4050.3523+0.0221
      05.05 15:3050.3302+0.0212
      05.05 15:2050.309-0.0032
      05.05 15:1050.3122+0.0329
      05.05 15:0050.2793+0.0191
      05.05 14:5050.2602-0.0392
      05.05 14:4050.2994-0.0733
      05.05 14:3050.3727+0.0207
      05.05 14:2050.352+0.0091
      05.05 14:1050.3429-0.0029
      05.05 14:0050.3458+0.0207
      05.05 13:5050.3251+0.0772
      05.05 13:4050.2479-0.0477
      05.05 13:3050.2956+0.1047
      05.05 13:2050.1909+0.1536
      05.05 13:1050.0373+0.0107
      05.05 13:0050.0266+0.0315
      05.05 12:5049.9951+0.1724
      05.05 12:4049.8227+0.0407
      05.05 12:3049.782+0.1129
      05.05 12:2049.6691-0.0132
      05.05 12:1049.6823-0.0074
      05.05 12:0049.6897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.6689
      макс: 50.9132
      за неделю:
      50.2457  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 11:0050.2457-0.0348
      06.05 10:5050.2805-0.0086
      06.05 09:5050.2432-0.0262
      06.05 08:5050.7366+0.0325
      06.05 07:5050.5492-0.0302
      06.05 06:5050.5953-0.1501
      06.05 05:5050.6459-0.0686
      06.05 04:5050.8971+0.1912
      06.05 03:5050.56-0.0591
      06.05 02:5050.4442+0.0891
      06.05 01:5050.3363+0.0193
      06.05 00:5049.999+0.0929
      05.05 23:5049.9054-0.0266
      05.05 22:5050.0109-0.1009
      05.05 21:5050.2797-0.0374
      05.05 20:5050.2984+0.0437
      05.05 19:5050.0659-0.0919
      05.05 18:5050.3213-0.011
      05.05 17:5050.1179-0.0734
      05.05 16:5050.4299+0.0601
      05.05 15:5050.3807+0.0191
      05.05 14:5050.2602+0.0207
      05.05 13:5050.3251+0.0315
      05.05 12:5049.9951+0.0131
      05.05 11:5049.6766-0.0466
      05.05 10:5049.7773-0.1286
      05.05 09:5049.8182-0.0586
      05.05 08:5049.9085-0.028
      05.05 07:5049.9445+0.0267
      05.05 06:5050.027-0.0382
      05.05 05:5050.0949+0.2474
      05.05 04:5050.0777+0.0374
      05.05 03:5049.9225+0.0211
      05.05 02:5049.8186-0.0415
      05.05 01:5049.7633+0.1037
      05.05 00:5049.4517+0.0112
      04.05 23:5049.5606+0.0142
      04.05 22:5049.5464+0.0138
      04.05 21:5049.5791+0.0525
      04.05 20:5049.5745-0.006
      04.05 19:5049.6589-0.0062
      04.05 18:5049.6058+0.1394
      04.05 17:5049.5852+0.0432
      04.05 16:5049.33+0.129
      04.05 15:5049.0583-0.0133
      04.05 14:5049.1117-0.0799
      04.05 13:5049.0689+0.0268
      04.05 12:5049.1074-0.0193
      04.05 11:5049.0765+0.0024
      04.05 10:5049.1033-0.0443
      04.05 09:5049.0344+0.038
      04.05 08:5049.2992+0.0516
      04.05 07:5049.2285-0.0958
      04.05 06:5049.2534+0.0392
      04.05 05:5049.0438-0.0244
      04.05 04:5048.9825+0.02
      04.05 03:5049.1551-0.0908
      04.05 02:5049.3243-0.0249
      04.05 01:5049.4686-0.0016
      04.05 00:5049.5376-0.1157
      03.05 23:5049.4826-0.0971
      03.05 22:5049.8884-0.0336
      03.05 21:5049.7621+0.0004
      03.05 20:5049.8295+0.1076
      03.05 19:5049.9208-0.1019
      03.05 18:5049.627-0.0438
      03.05 17:5049.5775-0.0274
      03.05 16:5049.6562-0.0874
      03.05 15:5049.818+0.0235
      03.05 14:5049.8473+0.1874
      03.05 13:5049.6718+0.0177
      03.05 12:5049.8123-0.0315
      03.05 11:5049.7957+0.0545
      03.05 10:5049.6746+0.0992
      03.05 09:5049.9697+0.0452
      03.05 08:5049.8719+0.18
      03.05 07:5049.117-0.0376
      03.05 06:5049.2108-0.0478
      03.05 05:5049.493-0.0688
      03.05 04:5049.6405+0.1633
      03.05 03:5049.3905-0.0247
      03.05 02:5049.7133-0.0239
      03.05 01:5050.0187+0.1491
      03.05 00:4050.0001+0.1277
      02.05 23:5049.787+0.0461
      02.05 22:5049.8795-0.0096
      02.05 21:5049.63+0.1277
      02.05 20:5049.6205+0.06
      02.05 19:5049.5162+0.1442
      02.05 18:5049.4888-0.0682
      02.05 17:5049.6497+0.091
      02.05 16:5049.4158-0.0491
      02.05 15:5049.9054+0.3324
      02.05 14:5049.8226-0.0184
      02.05 13:5049.2635-0.0009
      02.05 12:5049.0728-0.0149
      02.05 11:5049.109-0.0295
      02.05 10:5048.924+0.19
      02.05 09:5048.8911-0.082
      02.05 08:5048.9391-0.1225
      02.05 07:5049.0624-0.0008
      02.05 06:5049.4788+0.063
      02.05 05:5048.8717-0.0439
      02.05 04:5049.2594-0.0066
      02.05 03:5049.6387-0.0441
      02.05 02:5049.5092+0.1357
      02.05 01:5048.5764+0.0804
      02.05 00:5048.2465+0.2983
      01.05 23:5048.2243-0.0015
      01.05 22:5048.4558+0.0753
      01.05 21:5048.2549-0.1123
      01.05 20:5048.835+0.0846
      01.05 19:5048.346+0.0649
      01.05 18:5048.0467+0.0545
      01.05 17:5047.6689-0.0232
      01.05 16:5047.7633-0.1787
      01.05 15:5047.6831+0.0509
      01.05 14:5047.9833-0.063
      01.05 13:5048.1044+0.0157
      01.05 12:5048.085-0.1235
      01.05 11:5048.4972-0.0167
      01.05 10:5048.1149-0.0685
      01.05 09:5048.1363-0.1578
      01.05 08:5048.4453-0.016
      01.05 07:5048.4179+0.0256
      01.05 06:5048.4382+0.0213
      01.05 05:5048.2717+0.0183
      01.05 04:5048.353-0.1388
      01.05 03:5048.2605+0.0058
      01.05 02:5048.4776+0.0589
      01.05 01:5048.3577-0.0222
      01.05 00:5048.1505+0.0766
      30.04 23:5047.9958-0.093
      30.04 22:5047.8229+0.0422
      30.04 21:5047.8776+0.011
      30.04 20:5047.9531-0.0374
      30.04 19:5047.9219+0.06
      30.04 18:5047.8737-0.2049
      30.04 17:5048.6408-0.1339
      30.04 16:5048.6495+0.032
      30.04 15:5048.6741+0.0844
      30.04 14:5048.6393-0.0849
      30.04 13:5048.6728-0.0085
      30.04 12:5048.7807+0.0411
      30.04 11:5048.7753-0.0513
      30.04 10:5048.7733-0.0678
      30.04 09:5049.0421+0.0288
      30.04 08:5049.0798+0.0425
      30.04 07:5049.0357+0.0452
      30.04 06:5049.0012+0.0534
      30.04 05:5048.9101-0.1101
      30.04 04:5048.7331-0.059
      30.04 03:5048.7467-0.1281
      30.04 02:5049.0329+0.0692
      30.04 01:5049.2806-0.0316
      30.04 00:5048.9604-0.0261
      29.04 23:5049.087-0.0797
      29.04 22:5049.5227+0.2019
      29.04 21:5049.5529-0.0985
      29.04 20:5049.6382+0.0263
      29.04 19:5049.8394-0.2139
      29.04 18:5049.4025+0.0463
      29.04 17:5048.4036-0.0482
      29.04 16:5048.5584-0.0769
      29.04 15:5048.7516+0.0147
      29.04 14:5048.6606+0.0456
      29.04 13:5048.7273+0.0852
      29.04 12:5048.7614+0.025
      29.04 11:5049.1207
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 47.6689
      макс: 53.6399
      за месяц:
        50.2457
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.202453.6399+0.4957
      04.05.202453.1442-0.2899
      03.05.202453.4341+0.112
      02.05.202453.3221+1.3376
      01.05.202451.9845-0.2132
      30.04.202452.1977-0.6021
      29.04.202452.7998-0.1057
      28.04.202452.9055-0.3715
      27.04.202453.277+0.4579
      26.04.202452.8191+0.4053
      25.04.202452.4138+0.69
      24.04.202451.7238+1.002
      23.04.202450.7218+0.7396
      22.04.202449.9822+1.0359
      21.04.202448.9463-0.9718
      20.04.202449.9181-1.5005
      19.04.202451.4186+0.21
      18.04.202451.2086+0.9484
      17.04.202450.2602+0.4485
      16.04.202449.8117+0.051
      15.04.202449.7607+0.1636
      14.04.202449.5971-0.2457
      13.04.202449.8428+0.2209
      12.04.202449.6219+0.4358
      11.04.202449.1861-0.9826
      10.04.202450.1687-0.016
      09.04.202450.1847-0.1492
      08.04.202450.3339-0.4428
      07.04.202450.7767-0.1355
      06.04.202450.9122-0.2172
      05.04.202451.1294
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 39.8358
      макс: 53.6399
      за квартал:
      50.2457  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.202453.6399+0.4957
      04.05.202453.1442-0.2899
      03.05.202453.4341+0.112
      02.05.202453.3221+1.3376
      01.05.202451.9845-0.2132
      30.04.202452.1977-0.6021
      29.04.202452.7998-0.1057
      28.04.202452.9055-0.3715
      27.04.202453.277+0.4579
      26.04.202452.8191+0.4053
      25.04.202452.4138+0.69
      24.04.202451.7238+1.002
      23.04.202450.7218+0.7396
      22.04.202449.9822+1.0359
      21.04.202448.9463-0.9718
      20.04.202449.9181-1.5005
      19.04.202451.4186+0.21
      18.04.202451.2086+0.9484
      17.04.202450.2602+0.4485
      16.04.202449.8117+0.051
      15.04.202449.7607+0.1636
      14.04.202449.5971-0.2457
      13.04.202449.8428+0.2209
      12.04.202449.6219+0.4358
      11.04.202449.1861-0.9826
      10.04.202450.1687-0.016
      09.04.202450.1847-0.1492
      08.04.202450.3339-0.4428
      07.04.202450.7767-0.1355
      06.04.202450.9122-0.2172
      05.04.202451.1294-0.143
      04.04.202451.2724+0.0892
      03.04.202451.1832+0.6237
      02.04.202450.5595+0.5041
      01.04.202450.0554-0.5649
      31.03.202450.6203+0.68
      30.03.202449.9403-0.7574
      29.03.202450.6977+0.1247
      28.03.202450.573-0.7619
      27.03.202451.3349+2.0538
      26.03.202449.2811+1.9949
      25.03.202447.2862-1.3952
      24.03.202448.6814-0.9501
      23.03.202449.6315-0.2197
      22.03.202449.8512+0.5054
      21.03.202449.3458+2.4614
      20.03.202446.8844+1.8989
      19.03.202444.9855-0.6289
      18.03.202445.6144-1.1893
      17.03.202446.8037-0.0019
      16.03.202446.8056-0.6027
      15.03.202447.4083-0.7349
      14.03.202448.1432-1.0087
      13.03.202449.1519+0.6833
      12.03.202448.4686-0.1358
      11.03.202448.6044-1.368
      10.03.202449.9724-0.954
      09.03.202450.9264+0.75
      08.03.202450.1764+1.1241
      07.03.202449.0523+2.0957
      06.03.202446.9566-0.5888
      05.03.202447.5454+2.7254
      04.03.202444.82-2.4756
      03.03.202447.2956+1.8786
      02.03.202445.417-0.3615
      01.03.202445.7785-0.715
      29.02.202446.4935-2.1164
      28.02.202448.6099+1.0449
      27.02.202447.565-2.7897
      26.02.202450.3547-0.1074
      25.02.202450.4621-0.2666
      24.02.202450.7287+1.9683
      23.02.202448.7604+2.8249
      22.02.202445.9355+4.0524
      21.02.202441.8831-0.3681
      20.02.202442.2512-2.4259
      19.02.202444.6771+0.0336
      18.02.202444.6435+2.112
      17.02.202442.5315+1.9272
      16.02.202440.6043+0.6859
      15.02.202439.9184+0.0826
      14.02.202439.8358-0.8002
      13.02.202440.636+0.2354
      12.02.202440.4006-0.2712
      11.02.202440.6718-0.915
      10.02.202441.5868-0.2432
      09.02.202441.83-0.7255
      08.02.202442.5555-1.6562
      07.02.202444.2117-0.8662
      06.02.202445.0779-1.4342
      05.02.202446.5121

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.